Binance Bridged USDC (BNB Smart Chain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $34,652,773 | $1.000 | N/A |
2024-05-16 | $0.000000000000000000 | $65,695,869 | $0.998961 | $1.000 |
2024-05-15 | $0.000000000000000000 | $30,784,023 | $1.001 | $0.998961 |
2024-05-14 | $0.000000000000000000 | $32,972,482 | $1.000 | $1.001 |
2024-05-13 | $0.000000000000000000 | $22,077,498 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $21,597,769 | $0.999412 | $1.001 |
2024-05-11 | $0.000000000000000000 | $31,350,111 | $0.999619 | $0.999412 |
2024-05-10 | $0.000000000000000000 | $37,106,046 | $1.002 | $0.999619 |
2024-05-09 | $0.000000000000000000 | $25,982,682 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $26,848,438 | $0.998581 | $1.002 |
2024-05-07 | $0.000000000000000000 | $35,269,882 | $0.999148 | $0.998581 |
2024-05-06 | $0.000000000000000000 | $21,202,431 | $0.999293 | $0.999148 |
2024-05-05 | $0.000000000000000000 | $19,344,566 | $0.999535 | $0.999293 |
2024-05-04 | $0.000000000000000000 | $30,428,242 | $0.997935 | $0.999535 |
2024-05-03 | $0.000000000000000000 | $37,301,843 | $1.000 | $0.997935 |
2024-05-02 | $0.000000000000000000 | $50,083,961 | $0.999921 | $1.000 |
2024-05-01 | $0.000000000000000000 | $54,411,398 | $1.002 | $0.999921 |
2024-04-30 | $0.000000000000000000 | $35,189,049 | $0.999202 | $1.002 |
2024-04-29 | $0.000000000000000000 | $33,065,392 | $1.000 | $0.999202 |
2024-04-28 | $0.000000000000000000 | $38,367,270 | $1.000 | $1.000 |
2024-04-27 | $0.000000000000000000 | $36,350,575 | $1.001 | $1.000 |
2024-04-26 | $0.000000000000000000 | $71,031,412 | $1.000 | $1.001 |
2024-04-25 | $0.000000000000000000 | $68,007,020 | $1.002 | $1.000 |
2024-04-24 | $0.000000000000000000 | $57,545,283 | $0.999842 | $1.002 |
2024-04-23 | $0.000000000000000000 | $122,617,574 | $0.998525 | $0.999842 |
2024-04-22 | $0.000000000000000000 | $49,661,359 | $0.999321 | $0.998525 |
2024-04-21 | $0.000000000000000000 | $44,618,352 | $1.000 | $0.999321 |
2024-04-20 | $0.000000000000000000 | $90,226,178 | $1.001 | $1.000 |
2024-04-19 | $0.000000000000000000 | $69,871,054 | $1.001 | $1.001 |
2024-04-18 | $0.000000000000000000 | $62,605,640 | $0.999691 | $1.001 |
2024-04-17 | $0.000000000000000000 | $75,300,279 | $0.999379 | $0.999691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें