Bitball Treasure USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $0.000000000000000000 | $22.23 | $0.02890416 | N/A |
| 2024-05-06 | $0.000000000000000000 | $159.87 | $0.02999408 | $0.02890416 |
| 2024-05-05 | $0.000000000000000000 | $6.07 | $0.02500538 | $0.02999408 |
| 2024-05-04 | $0.000000000000000000 | $175.67 | $0.04982076 | $0.02500538 |
| 2024-05-03 | $0.000000000000000000 | $98.56 | $0.03999043 | $0.04982076 |
| 2024-05-02 | $0.000000000000000000 | $81.22 | $0.02584477 | $0.03999043 |
| 2024-05-01 | $0.000000000000000000 | $106.01 | $0.03096587 | $0.02584477 |
| 2024-04-30 | $0.000000000000000000 | $164.55 | $0.03798147 | $0.03096587 |
| 2024-04-29 | $0.000000000000000000 | $64.91 | $0.054997 | $0.03798147 |
| 2024-04-28 | $0.000000000000000000 | $74.08 | $0.04001023 | $0.054997 |
| 2024-04-27 | $0.000000000000000000 | $337.84 | $0.075962 | $0.04001023 |
| 2024-04-26 | $0.000000000000000000 | $55.88 | $0.081262 | $0.075962 |
| 2024-04-25 | $0.000000000000000000 | $34.83 | $0.109925 | $0.081262 |
| 2024-04-24 | $0.000000000000000000 | $10.39 | $0.081281 | $0.109925 |
| 2024-04-23 | $0.000000000000000000 | $20.85 | $0.081321 | $0.081281 |
| 2024-04-22 | $0.000000000000000000 | $3.10 | $0.119989 | $0.081321 |
| 2024-04-21 | $0.000000000000000000 | $60.24 | $0.108037 | $0.119989 |
| 2024-04-20 | $0.000000000000000000 | $20.08 | $0.060098 | $0.108037 |
| 2024-04-19 | $0.000000000000000000 | $47.94 | $0.04802966 | $0.060098 |
| 2024-04-18 | $0.000000000000000000 | $89.80 | $0.062945 | $0.04802966 |
| 2024-04-17 | $0.000000000000000000 | $77.73 | $0.052029 | $0.062945 |
| 2024-04-16 | $0.000000000000000000 | $70.88 | $0.080051 | $0.052029 |
| 2024-04-15 | $0.000000000000000000 | $23.93 | $0.085065 | $0.080051 |
| 2024-04-14 | $0.000000000000000000 | $5,343.24 | $0.120202 | $0.085065 |
| 2024-04-13 | $0.000000000000000000 | $2,683.98 | $0.177546 | $0.120202 |
| 2024-04-12 | $0.000000000000000000 | $1,768.74 | $0.232858 | $0.177546 |
| 2024-04-11 | $0.000000000000000000 | $992.65 | $0.206080 | $0.232858 |
| 2024-04-10 | $0.000000000000000000 | $1,283.27 | $0.239945 | $0.206080 |
| 2024-04-09 | $0.000000000000000000 | $9.33 | $0.250056 | $0.239945 |
| 2024-04-08 | $0.000000000000000000 | $0.214714 | $0.250060 | $0.250056 |
| 2024-04-07 | $0.000000000000000000 | $6.39 | $0.260027 | $0.250060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
