BitBase Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $0.073137 | $0.210442 | N/A |
2024-05-11 | $0.000000000000000000 | $0.073117 | $0.210384 | $0.210442 |
2024-05-10 | $0.000000000000000000 | $0.163719 | $0.211485 | $0.210384 |
2024-05-09 | $0.000000000000000000 | $0.063968 | $0.210436 | $0.211485 |
2024-05-08 | $0.000000000000000000 | $3.91 | $0.210423 | $0.210436 |
2024-05-07 | $0.000000000000000000 | $0.161750 | $0.210421 | $0.210423 |
2024-05-06 | $0.000000000000000000 | $3.29 | $0.211405 | $0.210421 |
2024-05-05 | $0.000000000000000000 | $0.461640 | $0.210554 | $0.211405 |
2024-05-04 | $0.000000000000000000 | $15.30 | $0.211653 | $0.210554 |
2024-05-03 | $0.000000000000000000 | $1,183.71 | $0.211541 | $0.211653 |
2024-05-02 | $0.000000000000000000 | $355.10 | $0.215314 | $0.211541 |
2024-05-01 | $0.000000000000000000 | $1,379.93 | $0.216607 | $0.215314 |
2024-04-30 | $0.000000000000000000 | $387.16 | $0.220418 | $0.216607 |
2024-04-29 | $0.000000000000000000 | $0.069480 | $0.222212 | $0.220418 |
2024-04-28 | $0.000000000000000000 | $100.07 | $0.220953 | $0.222212 |
2024-04-27 | $0.000000000000000000 | $0.096844 | $0.221467 | $0.220953 |
2024-04-26 | $0.000000000000000000 | $5.54 | $0.221534 | $0.221467 |
2024-04-25 | $0.000000000000000000 | $0.135335 | $0.222616 | $0.221534 |
2024-04-24 | $0.000000000000000000 | $0.100631 | $0.223878 | $0.222616 |
2024-04-23 | $0.000000000000000000 | $5.05 | $0.221509 | $0.223878 |
2024-04-22 | $0.000000000000000000 | $5.20 | $0.221525 | $0.221509 |
2024-04-21 | $0.000000000000000000 | $0.171026 | $0.222745 | $0.221525 |
2024-04-20 | $0.000000000000000000 | $45.25 | $0.221514 | $0.222745 |
2024-04-19 | $0.000000000000000000 | $514.47 | $0.221827 | $0.221514 |
2024-04-18 | $0.000000000000000000 | $313.50 | $0.223447 | $0.221827 |
2024-04-17 | $0.000000000000000000 | $1,003.68 | $0.224055 | $0.223447 |
2024-04-16 | $0.000000000000000000 | $13,799.61 | $0.226330 | $0.224055 |
2024-04-15 | $0.000000000000000000 | $6.51 | $0.252314 | $0.226330 |
2024-04-14 | $0.000000000000000000 | $145.59 | $0.252267 | $0.252314 |
2024-04-13 | $0.000000000000000000 | $989.90 | $0.250507 | $0.252267 |
2024-04-12 | $0.000000000000000000 | $1.29 | $0.254018 | $0.250507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें