BitBoost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-28 | $0.000000000000000000 | $6,945.17 | $0.03613544 | N/A |
| 2024-05-27 | $0.000000000000000000 | $6,468.23 | $0.03755015 | $0.03613544 |
| 2024-05-26 | $0.000000000000000000 | $5,262.35 | $0.04034517 | $0.03755015 |
| 2024-05-25 | $0.000000000000000000 | $6,296.83 | $0.04361961 | $0.04034517 |
| 2024-05-24 | $0.000000000000000000 | $1,318.75 | $0.04652468 | $0.04361961 |
| 2024-05-23 | $0.000000000000000000 | $4,546.83 | $0.04732212 | $0.04652468 |
| 2024-05-22 | $0.000000000000000000 | $7,472.54 | $0.04321799 | $0.04732212 |
| 2024-05-21 | $0.000000000000000000 | $4,725.51 | $0.04539812 | $0.04321799 |
| 2024-05-20 | $0.000000000000000000 | $1,922.19 | $0.03952904 | $0.04539812 |
| 2024-05-19 | $0.000000000000000000 | $599.28 | $0.04186855 | $0.03952904 |
| 2024-05-18 | $0.000000000000000000 | $3,850.93 | $0.04238536 | $0.04186855 |
| 2024-05-17 | $0.000000000000000000 | $7,399.05 | $0.04151598 | $0.04238536 |
| 2024-05-16 | $0.000000000000000000 | $1,404.54 | $0.04306630 | $0.04151598 |
| 2024-05-15 | $0.000000000000000000 | $7,063.73 | $0.04015412 | $0.04306630 |
| 2024-05-14 | $0.000000000000000000 | $1,454.28 | $0.03458424 | $0.04015412 |
| 2024-05-13 | $0.000000000000000000 | $1,370.68 | $0.03547742 | $0.03458424 |
| 2024-05-12 | $0.000000000000000000 | $182.55 | $0.03647050 | $0.03547742 |
| 2024-05-11 | $0.000000000000000000 | $2,329.19 | $0.03684218 | $0.03647050 |
| 2024-05-10 | $0.000000000000000000 | $1,581.91 | $0.03986882 | $0.03684218 |
| 2024-05-09 | $0.000000000000000000 | $11,324.95 | $0.03833302 | $0.03986882 |
| 2024-05-08 | $0.000000000000000000 | $6,755.49 | $0.050526 | $0.03833302 |
| 2024-05-07 | $0.000000000000000000 | $11,229.54 | $0.053833 | $0.050526 |
| 2024-05-06 | $0.000000000000000000 | $6,374.95 | $0.054766 | $0.053833 |
| 2024-05-05 | $0.000000000000000000 | $11,709.80 | $0.04909254 | $0.054766 |
| 2024-05-04 | $0.000000000000000000 | $3,296.68 | $0.03870626 | $0.04909254 |
| 2024-05-03 | $0.000000000000000000 | $3,749.34 | $0.03261804 | $0.03870626 |
| 2024-05-02 | $0.000000000000000000 | $5,727.68 | $0.03262576 | $0.03261804 |
| 2024-05-01 | $0.000000000000000000 | $73,239 | $0.04037510 | $0.03262576 |
| 2024-04-30 | $0.000000000000000000 | $12,276.97 | $0.04878828 | $0.04037510 |
| 2024-04-29 | $0.000000000000000000 | $13,304.44 | $0.057858 | $0.04878828 |
| 2024-04-28 | $0.000000000000000000 | $10,706.07 | $0.060375 | $0.057858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
