Bitcoin SV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $1,315,301,241 | $18,618,046 | $66.74 | N/A |
2024-04-25 | $1,341,886,214 | $21,287,929 | $68.21 | $66.74 |
2024-04-24 | $1,404,459,031 | $15,791,302 | $71.24 | $68.21 |
2024-04-23 | $1,430,142,821 | $21,587,827 | $72.53 | $71.24 |
2024-04-22 | $1,372,761,343 | $20,534,403 | $69.67 | $72.53 |
2024-04-21 | $1,395,567,563 | $25,109,463 | $70.88 | $69.67 |
2024-04-20 | $1,305,216,088 | $39,661,514 | $66.04 | $70.88 |
2024-04-19 | $1,320,438,994 | $29,459,455 | $67.06 | $66.04 |
2024-04-18 | $1,279,506,740 | $31,585,253 | $65.08 | $67.06 |
2024-04-17 | $1,323,393,666 | $36,291,941 | $67.07 | $65.08 |
2024-04-16 | $1,312,550,498 | $55,626,489 | $66.71 | $67.07 |
2024-04-15 | $1,400,580,405 | $51,613,489 | $71.05 | $66.71 |
2024-04-14 | $1,331,153,421 | $87,167,442 | $67.38 | $71.05 |
2024-04-13 | $1,549,668,380 | $62,673,167 | $78.73 | $67.38 |
2024-04-12 | $1,818,645,422 | $37,190,399 | $92.37 | $78.73 |
2024-04-11 | $1,854,724,027 | $39,292,063 | $94.21 | $92.37 |
2024-04-10 | $1,864,064,219 | $42,223,318 | $94.60 | $94.21 |
2024-04-09 | $1,971,098,927 | $45,733,698 | $100.10 | $94.60 |
2024-04-08 | $1,957,445,491 | $57,048,706 | $99.51 | $100.10 |
2024-04-07 | $1,992,577,639 | $66,611,627 | $101.40 | $99.51 |
2024-04-06 | $1,858,342,142 | $86,167,560 | $94.16 | $101.40 |
2024-04-05 | $1,890,312,285 | $83,235,595 | $96.70 | $94.16 |
2024-04-04 | $1,811,965,918 | $73,200,796 | $91.95 | $96.70 |
2024-04-03 | $1,715,188,498 | $67,210,475 | $86.99 | $91.95 |
2024-04-02 | $1,887,235,726 | $78,436,762 | $95.66 | $86.99 |
2024-04-01 | $2,025,254,257 | $40,060,279 | $102.93 | $95.66 |
2024-03-31 | $1,905,277,572 | $60,627,982 | $96.99 | $102.93 |
2024-03-30 | $1,915,051,776 | $97,033,434 | $97.33 | $96.99 |
2024-03-29 | $1,821,186,399 | $57,177,578 | $92.40 | $97.33 |
2024-03-28 | $1,812,595,246 | $76,954,349 | $92.55 | $92.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें