BitcoinPoS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $165,108 | $4.38 | $0.01159768 | N/A |
2024-05-08 | $168,934 | $4.61 | $0.01124188 | $0.01159768 |
2024-05-07 | $161,925 | $4.73 | $0.01137409 | $0.01124188 |
2024-05-06 | $163,939 | $4.76 | $0.01154256 | $0.01137409 |
2024-05-05 | $172,781 | $4.74 | $0.01214647 | $0.01154256 |
2024-05-04 | $170,462 | $4.19 | $0.01133641 | $0.01214647 |
2024-05-03 | $160,399 | $4.34 | $0.01064113 | $0.01133641 |
2024-05-02 | $148,415 | $3.96 | $0.01109017 | $0.01064113 |
2024-05-01 | $163,718 | $4.35 | $0.01150098 | $0.01109017 |
2024-04-30 | $163,968 | $5.15 | $0.01215299 | $0.01150098 |
2024-04-29 | $170,262 | $4.35 | $0.01198216 | $0.01215299 |
2024-04-28 | $171,532 | $5.04 | $0.01205631 | $0.01198216 |
2024-04-27 | $172,500 | $43.08 | $0.01211691 | $0.01205631 |
2024-04-26 | $358,625 | $10.49 | $0.02515869 | $0.01211691 |
2024-04-25 | $356,446 | $9.85 | $0.02437267 | $0.02515869 |
2024-04-24 | $358,652 | $11.35 | $0.02590441 | $0.02437267 |
2024-04-23 | $361,838 | $10.65 | $0.02541658 | $0.02590441 |
2024-04-22 | $351,656 | $9.87 | $0.02467214 | $0.02541658 |
2024-04-21 | $360,413 | $10.75 | $0.02529441 | $0.02467214 |
2024-04-20 | $344,278 | $8.88 | $0.02427363 | $0.02529441 |
2024-04-19 | $343,605 | $9.09 | $0.02412199 | $0.02427363 |
2024-04-18 | $331,489 | $8.58 | $0.02390768 | $0.02412199 |
2024-04-17 | $354,027 | $9.58 | $0.02489170 | $0.02390768 |
2024-04-16 | $351,556 | $8.30 | $0.02469439 | $0.02489170 |
2024-04-15 | $364,760 | $10.58 | $0.02562188 | $0.02469439 |
2024-04-14 | $358,372 | $9.99 | $0.02443173 | $0.02562188 |
2024-04-13 | $361,805 | $10.79 | $0.02617823 | $0.02443173 |
2024-04-12 | $378,705 | $20.75 | $0.02663370 | $0.02617823 |
2024-04-11 | $783,697 | $21.68 | $0.055022 | $0.02663370 |
2024-04-10 | $973,870 | $29.22 | $0.067629 | $0.055022 |
2024-04-09 | $2,218,079 | $53.73 | $0.154846 | $0.067629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें