BitCone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $156,205 | $215.60 | N/A |
| 2026-09-23 | $161,012 | $606.94 | $0.000000265934 |
| 2026-09-22 | $152,939 | $228.23 | $0.000000274118 |
| 2026-09-21 | $143,050 | $56.05 | $0.000000260374 |
| 2026-09-20 | $144,401 | $1,121.82 | $0.000000243538 |
| 2026-09-19 | $148,128 | $998.04 | $0.000000245838 |
| 2026-09-18 | $122,315 | $885.13 | $0.000000252184 |
| 2026-09-17 | $112,887 | $197.32 | $0.000000208237 |
| 2026-09-16 | $114,269 | $1,848.96 | $0.000000192187 |
| 2026-09-15 | $99,192 | $573.34 | $0.000000194540 |
| 2026-09-14 | $85,564 | $134.57 | $0.000000168872 |
| 2026-09-13 | $93,320 | $1,643.43 | $0.000000145670 |
| 2026-09-12 | $83,126 | $1,204.27 | $0.000000158874 |
| 2026-09-11 | $105,191 | $247.34 | $0.000000141520 |
| 2026-09-10 | $101,604 | $21.27 | $0.000000179085 |
| 2026-09-09 | $103,245 | $94.85 | $0.000000172979 |
| 2026-09-08 | $103,612 | $402.56 | $0.000000175772 |
| 2026-09-07 | $99,608 | $1.74 | $0.000000176397 |
| 2026-09-06 | $99,774 | $1.98 | $0.000000169580 |
| 2026-09-05 | $95,906 | $63.47 | $0.000000169862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
