BitCone USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $1,817,024 | $13,172.69 | $0.00000307 | N/A |
2024-06-10 | $1,850,622 | $25,179 | $0.00000312 | $0.00000307 |
2024-06-09 | $1,813,300 | $11,593.38 | $0.00000306 | $0.00000312 |
2024-06-08 | $1,843,782 | $7,935.00 | $0.00000311 | $0.00000306 |
2024-06-07 | $2,024,688 | $13,824.16 | $0.00000342 | $0.00000311 |
2024-06-06 | $2,326,049 | $3,174.63 | $0.00000393 | $0.00000342 |
2024-06-05 | $2,301,060 | $13,681.30 | $0.00000388 | $0.00000393 |
2024-06-04 | $2,526,794 | $17,556.28 | $0.00000427 | $0.00000388 |
2024-06-03 | $2,574,705 | $19,075.19 | $0.00000435 | $0.00000427 |
2024-06-02 | $2,522,318 | $11,487.45 | $0.00000426 | $0.00000435 |
2024-06-01 | $2,691,474 | $4,162.92 | $0.00000454 | $0.00000426 |
2024-05-31 | $2,725,454 | $4,225.18 | $0.00000460 | $0.00000454 |
2024-05-30 | $2,755,980 | $13,409.93 | $0.00000465 | $0.00000460 |
2024-05-29 | $2,717,595 | $4,882.50 | $0.00000459 | $0.00000465 |
2024-05-28 | $2,803,168 | $2,129.66 | $0.00000473 | $0.00000459 |
2024-05-27 | $2,774,422 | $49,393 | $0.00000468 | $0.00000473 |
2024-05-26 | $2,615,886 | $2,923.91 | $0.00000442 | $0.00000468 |
2024-05-25 | $2,613,943 | $13,606.31 | $0.00000441 | $0.00000442 |
2024-05-24 | $2,767,040 | $2,425.65 | $0.00000466 | $0.00000441 |
2024-05-23 | $2,750,555 | $12,955.43 | $0.00000464 | $0.00000466 |
2024-05-22 | $2,669,294 | $15,334.05 | $0.00000450 | $0.00000464 |
2024-05-21 | $2,819,234 | $4,977.37 | $0.00000479 | $0.00000450 |
2024-05-20 | $2,403,810 | $7,025.98 | $0.00000406 | $0.00000479 |
2024-05-19 | $2,447,924 | $12,381.56 | $0.00000413 | $0.00000406 |
2024-05-18 | $2,458,949 | $16,519.10 | $0.00000415 | $0.00000413 |
2024-05-17 | $2,341,106 | $5,292.88 | $0.00000395 | $0.00000415 |
2024-05-16 | $2,446,745 | $18,428.79 | $0.00000413 | $0.00000395 |
2024-05-15 | $2,306,741 | $10,493.06 | $0.00000389 | $0.00000413 |
2024-05-14 | $2,445,514 | $5,602.65 | $0.00000413 | $0.00000389 |
2024-05-13 | $2,465,065 | $6,836.26 | $0.00000416 | $0.00000413 |
2024-05-12 | $2,527,283 | $17,772.03 | $0.00000426 | $0.00000416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें