BitCore USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,352,186 | $53.29 | $0.069087 | N/A |
2024-05-22 | $1,194,995 | $26.37 | $0.060953 | $0.069087 |
2024-05-21 | $1,214,082 | $25.17 | $0.062057 | $0.060953 |
2024-05-20 | $1,293,925 | $36.17 | $0.066205 | $0.062057 |
2024-05-19 | $1,161,431 | $19.51 | $0.059302 | $0.066205 |
2024-05-18 | $1,160,690 | $21.87 | $0.059384 | $0.059302 |
2024-05-17 | $1,131,639 | $23.58 | $0.057817 | $0.059384 |
2024-05-16 | $1,164,116 | $25.91 | $0.059419 | $0.057817 |
2024-05-15 | $1,079,522 | $21.94 | $0.055236 | $0.059419 |
2024-05-14 | $1,100,054 | $19.46 | $0.056228 | $0.055236 |
2024-05-13 | $1,062,463 | $19.76 | $0.054379 | $0.056228 |
2024-05-12 | $1,045,793 | $21.06 | $0.053461 | $0.054379 |
2024-05-11 | $1,043,601 | $18.77 | $0.053184 | $0.053461 |
2024-05-10 | $1,066,749 | $23.02 | $0.054718 | $0.053184 |
2024-05-09 | $1,067,278 | $21.80 | $0.054581 | $0.054718 |
2024-05-08 | $1,064,115 | $24.51 | $0.054422 | $0.054581 |
2024-05-07 | $1,196,056 | $89.01 | $0.061173 | $0.054422 |
2024-05-06 | $1,244,042 | $35.88 | $0.063578 | $0.061173 |
2024-05-05 | $1,225,248 | $15.35 | $0.062671 | $0.063578 |
2024-05-04 | $1,208,006 | $23.04 | $0.061663 | $0.062671 |
2024-05-03 | $1,136,124 | $20.89 | $0.058117 | $0.061663 |
2024-05-02 | $1,123,798 | $23.50 | $0.057430 | $0.058117 |
2024-05-01 | $1,186,343 | $35.84 | $0.060841 | $0.057430 |
2024-04-30 | $1,237,688 | $29.95 | $0.063255 | $0.060841 |
2024-04-29 | $1,206,543 | $20.37 | $0.061888 | $0.063255 |
2024-04-28 | $1,217,301 | $21.84 | $0.062283 | $0.061888 |
2024-04-27 | $1,221,454 | $32.29 | $0.062498 | $0.062283 |
2024-04-26 | $1,249,089 | $21.21 | $0.063914 | $0.062498 |
2024-04-25 | $1,215,938 | $29.97 | $0.062219 | $0.063914 |
2024-04-24 | $1,300,125 | $27.06 | $0.066532 | $0.062219 |
2024-04-23 | $1,265,396 | $27.16 | $0.064705 | $0.066532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें