BitKan USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $5,261,564 | $363,582 | $0.00096557 | N/A |
2024-05-01 | $5,062,499 | $367,613 | $0.00092641 | $0.00096557 |
2024-04-30 | $5,107,189 | $296,311 | $0.00093662 | $0.00092641 |
2024-04-29 | $4,950,813 | $289,032 | $0.00091044 | $0.00093662 |
2024-04-28 | $5,010,888 | $286,357 | $0.00092045 | $0.00091044 |
2024-04-27 | $4,859,369 | $319,797 | $0.00089175 | $0.00092045 |
2024-04-26 | $4,959,119 | $333,274 | $0.00091043 | $0.00089175 |
2024-04-25 | $4,903,723 | $320,364 | $0.00089952 | $0.00091043 |
2024-04-24 | $5,083,122 | $329,565 | $0.00093235 | $0.00089952 |
2024-04-23 | $4,970,300 | $309,549 | $0.00091205 | $0.00093235 |
2024-04-22 | $4,989,833 | $285,027 | $0.00091477 | $0.00091205 |
2024-04-21 | $4,916,469 | $306,659 | $0.00090221 | $0.00091477 |
2024-04-20 | $4,788,863 | $368,464 | $0.00087774 | $0.00090221 |
2024-04-19 | $4,919,308 | $395,782 | $0.00090126 | $0.00087774 |
2024-04-18 | $4,911,349 | $338,591 | $0.00090012 | $0.00090126 |
2024-04-17 | $4,914,348 | $388,513 | $0.00090047 | $0.00090012 |
2024-04-16 | $4,990,849 | $392,020 | $0.00091670 | $0.00090047 |
2024-04-15 | $5,307,854 | $470,726 | $0.00097265 | $0.00091670 |
2024-04-14 | $5,297,100 | $405,077 | $0.00097160 | $0.00097265 |
2024-04-13 | $5,206,242 | $379,660 | $0.00095666 | $0.00097160 |
2024-04-12 | $5,669,811 | $322,781 | $0.00103987 | $0.00095666 |
2024-04-11 | $5,832,169 | $316,461 | $0.00106633 | $0.00103987 |
2024-04-10 | $6,044,667 | $345,392 | $0.00111038 | $0.00106633 |
2024-04-09 | $6,447,773 | $331,853 | $0.00118275 | $0.00111038 |
2024-04-08 | $6,047,404 | $277,813 | $0.00110911 | $0.00118275 |
2024-04-07 | $5,875,560 | $316,115 | $0.00107725 | $0.00110911 |
2024-04-06 | $5,861,802 | $315,254 | $0.00107481 | $0.00107725 |
2024-04-05 | $5,936,981 | $378,864 | $0.00108796 | $0.00107481 |
2024-04-04 | $6,265,322 | $323,331 | $0.00114914 | $0.00108796 |
2024-04-03 | $6,154,046 | $376,783 | $0.00113028 | $0.00114914 |
2024-04-02 | $6,272,824 | $381,278 | $0.00115028 | $0.00113028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें