Bitkub Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $173,066,149 | $772,819 | $1.96 | N/A |
2024-05-03 | $169,458,244 | $184,757 | $1.91 | $1.96 |
2024-05-02 | $166,271,719 | $1,301,503 | $1.87 | $1.91 |
2024-05-01 | $170,149,968 | $918,832 | $1.91 | $1.87 |
2024-04-30 | $174,426,651 | $648,839 | $1.96 | $1.91 |
2024-04-29 | $175,830,643 | $629,205 | $1.98 | $1.96 |
2024-04-28 | $175,869,487 | $1,366,136 | $1.98 | $1.98 |
2024-04-27 | $183,838,895 | $1,058,398 | $2.08 | $1.98 |
2024-04-26 | $187,956,284 | $1,418,878 | $2.12 | $2.08 |
2024-04-25 | $181,006,695 | $637,283 | $2.03 | $2.12 |
2024-04-24 | $186,778,496 | $658,058 | $2.11 | $2.03 |
2024-04-23 | $187,854,208 | $678,150 | $2.11 | $2.11 |
2024-04-22 | $187,127,533 | $866,073 | $2.11 | $2.11 |
2024-04-21 | $185,238,615 | $919,498 | $2.09 | $2.11 |
2024-04-20 | $174,404,836 | $1,287,254 | $1.98 | $2.09 |
2024-04-19 | $177,573,863 | $522,833 | $2.00 | $1.98 |
2024-04-18 | $174,105,700 | $970,093 | $1.96 | $2.00 |
2024-04-17 | $176,316,400 | $154,893 | $1.96 | $1.96 |
2024-04-16 | $175,179,562 | $193,275 | $1.97 | $1.96 |
2024-04-15 | $184,337,076 | $236,534 | $2.08 | $1.97 |
2024-04-14 | $175,843,110 | $212,471 | $1.94 | $2.08 |
2024-04-13 | $204,502,806 | $214,870 | $2.25 | $1.94 |
2024-04-12 | $215,193,934 | $698,459 | $2.42 | $2.25 |
2024-04-11 | $217,450,562 | $957,441 | $2.45 | $2.42 |
2024-04-10 | $218,964,691 | $1,946,772 | $2.47 | $2.45 |
2024-04-09 | $223,826,633 | $1,458,557 | $2.52 | $2.47 |
2024-04-08 | $222,973,984 | $1,013,158 | $2.51 | $2.52 |
2024-04-07 | $221,428,809 | $512,432 | $2.49 | $2.51 |
2024-04-06 | $219,110,936 | $660,323 | $2.47 | $2.49 |
2024-04-05 | $221,869,368 | $1,139,126 | $2.50 | $2.47 |
2024-04-04 | $218,645,632 | $1,086,205 | $2.47 | $2.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें