Bitlocus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $700,241 | $13,065.06 | $0.00143673 | N/A |
| 2024-05-03 | $558,818 | $12,597.35 | $0.00114655 | $0.00143673 |
| 2024-05-02 | $564,440 | $11,826.87 | $0.00115588 | $0.00114655 |
| 2024-05-01 | $551,123 | $7,711.74 | $0.00113208 | $0.00115588 |
| 2024-04-30 | $566,568 | $12,425.77 | $0.00116311 | $0.00113208 |
| 2024-04-29 | $651,207 | $13,645.53 | $0.00133688 | $0.00116311 |
| 2024-04-28 | $619,680 | $13,081.42 | $0.00127283 | $0.00133688 |
| 2024-04-27 | $618,280 | $13,956.35 | $0.00127022 | $0.00127283 |
| 2024-04-26 | $611,326 | $2,359.12 | $0.00125561 | $0.00127022 |
| 2024-04-25 | $608,766 | $23,496 | $0.00124920 | $0.00125561 |
| 2024-04-24 | $620,696 | $41,344 | $0.00127486 | $0.00124920 |
| 2024-04-23 | $613,027 | $44,089 | $0.00125824 | $0.00127486 |
| 2024-04-22 | $610,257 | $38,659 | $0.00125268 | $0.00125824 |
| 2024-04-21 | $638,668 | $42,298 | $0.00131166 | $0.00125268 |
| 2024-04-20 | $762,869 | $38,069 | $0.00157266 | $0.00131166 |
| 2024-04-19 | $733,162 | $42,956 | $0.00150409 | $0.00157266 |
| 2024-04-18 | $731,192 | $41,330 | $0.00150266 | $0.00150409 |
| 2024-04-17 | $749,875 | $49,584 | $0.00154018 | $0.00150266 |
| 2024-04-16 | $728,166 | $33,158 | $0.00147397 | $0.00154018 |
| 2024-04-15 | $711,628 | $34,844 | $0.00147617 | $0.00147397 |
| 2024-04-14 | $567,766 | $35,191 | $0.00115851 | $0.00147617 |
| 2024-04-13 | $672,375 | $45,894 | $0.00137623 | $0.00115851 |
| 2024-04-12 | $622,829 | $41,428 | $0.00128049 | $0.00137623 |
| 2024-04-11 | $619,659 | $48,484 | $0.00127956 | $0.00128049 |
| 2024-04-10 | $810,722 | $36,178 | $0.00166477 | $0.00127956 |
| 2024-04-09 | $794,976 | $38,456 | $0.00163331 | $0.00166477 |
| 2024-04-08 | $709,301 | $37,489 | $0.00146045 | $0.00163331 |
| 2024-04-07 | $730,293 | $39,628 | $0.00147826 | $0.00146045 |
| 2024-04-06 | $647,021 | $44,487 | $0.00132693 | $0.00147826 |
| 2024-04-05 | $615,168 | $42,141 | $0.00126283 | $0.00132693 |
| 2024-04-04 | $598,324 | $40,752 | $0.00118459 | $0.00126283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
