BITO Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $30,115 | $0.076430 | N/A |
2024-05-07 | $0.000000000000000000 | $7,888.03 | $0.076574 | $0.076430 |
2024-05-06 | $0.000000000000000000 | $7,256.01 | $0.076643 | $0.076574 |
2024-05-05 | $0.000000000000000000 | $11,871.27 | $0.076590 | $0.076643 |
2024-05-04 | $0.000000000000000000 | $11,721.60 | $0.076605 | $0.076590 |
2024-05-03 | $0.000000000000000000 | $6,997.35 | $0.076205 | $0.076605 |
2024-05-02 | $0.000000000000000000 | $10,058.16 | $0.075700 | $0.076205 |
2024-05-01 | $0.000000000000000000 | $21,197 | $0.073986 | $0.075700 |
2024-04-30 | $0.000000000000000000 | $10,931.51 | $0.076152 | $0.073986 |
2024-04-29 | $0.000000000000000000 | $4,370.10 | $0.074935 | $0.076152 |
2024-04-28 | $0.000000000000000000 | $4,456.88 | $0.075669 | $0.074935 |
2024-04-27 | $0.000000000000000000 | $4,126.47 | $0.075645 | $0.075669 |
2024-04-26 | $0.000000000000000000 | $5,468.58 | $0.075881 | $0.075645 |
2024-04-25 | $0.000000000000000000 | $6,624.63 | $0.075610 | $0.075881 |
2024-04-24 | $0.000000000000000000 | $6,715.95 | $0.075870 | $0.075610 |
2024-04-23 | $0.000000000000000000 | $12,984.16 | $0.075507 | $0.075870 |
2024-04-22 | $0.000000000000000000 | $5,483.72 | $0.075725 | $0.075507 |
2024-04-21 | $0.000000000000000000 | $9,115.74 | $0.075872 | $0.075725 |
2024-04-20 | $0.000000000000000000 | $6,809.28 | $0.075759 | $0.075872 |
2024-04-19 | $0.000000000000000000 | $9,838.57 | $0.076193 | $0.075759 |
2024-04-18 | $0.000000000000000000 | $16,857.65 | $0.076188 | $0.076193 |
2024-04-17 | $0.000000000000000000 | $12,531.47 | $0.075929 | $0.076188 |
2024-04-16 | $0.000000000000000000 | $8,675.01 | $0.075863 | $0.075929 |
2024-04-15 | $0.000000000000000000 | $23,221 | $0.076105 | $0.075863 |
2024-04-14 | $0.000000000000000000 | $23,889 | $0.076026 | $0.076105 |
2024-04-13 | $0.000000000000000000 | $24,396 | $0.076807 | $0.076026 |
2024-04-12 | $0.000000000000000000 | $5,969.38 | $0.076922 | $0.076807 |
2024-04-11 | $0.000000000000000000 | $17,386.54 | $0.077117 | $0.076922 |
2024-04-10 | $0.000000000000000000 | $12,024.54 | $0.077395 | $0.077117 |
2024-04-09 | $0.000000000000000000 | $20,826 | $0.077120 | $0.077395 |
2024-04-08 | $0.000000000000000000 | $13,785.50 | $0.077035 | $0.077120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें