BITT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $192,359 | $4.84 | $0.01983158 | N/A |
2024-05-21 | $192,970 | $4.86 | $0.01990723 | $0.01983158 |
2024-05-20 | $185,571 | $4.67 | $0.01912612 | $0.01990723 |
2024-05-19 | $85,036 | $61.78 | $0.00876302 | $0.01912612 |
2024-05-18 | $84,764 | $61.65 | $0.00874449 | $0.00876302 |
2024-05-17 | $84,764 | $61.65 | $0.00874449 | $0.00874449 |
2024-05-16 | $183,110 | $0.954128 | $0.01887811 | $0.00874449 |
2024-05-15 | $182,570 | $0.951690 | $0.01882988 | $0.01887811 |
2024-05-14 | $191,864 | $1.64 | $0.01977018 | $0.01882988 |
2024-05-13 | $191,864 | $1.64 | $0.01977018 | $0.01977018 |
2024-05-12 | $79,739 | $29.66 | $0.00822853 | $0.01977018 |
2024-05-11 | $190,001 | $0.990034 | $0.01958854 | $0.00822853 |
2024-05-10 | $86,373 | $237.23 | $0.00890479 | $0.01958854 |
2024-05-09 | $81,694 | $2,176.26 | $0.00843427 | $0.00890479 |
2024-05-08 | $91,254 | $1,754.24 | $0.00940404 | $0.00843427 |
2024-05-07 | $250,231 | $3.03 | $0.02579803 | $0.00940404 |
2024-05-06 | $250,834 | $14.40 | $0.02588634 | $0.02579803 |
2024-05-05 | $108,114 | $4.26 | $0.01114621 | $0.02588634 |
2024-05-04 | $106,025 | $298.80 | $0.01091564 | $0.01114621 |
2024-05-03 | $98,988 | $5.06 | $0.01021562 | $0.01091564 |
2024-05-02 | $98,988 | $5.06 | $0.01021562 | $0.01021562 |
2024-04-29 | $110,400 | $12.66 | $0.01137837 | $0.01021562 |
2024-04-28 | $110,400 | $12.66 | $0.01137837 | $0.01137837 |
2024-04-24 | $257,271 | $31.11 | $0.02652390 | $0.01137837 |
2024-04-23 | $107,262 | $11.06 | $0.01105962 | $0.02652390 |
2024-04-22 | $105,574 | $32.46 | $0.01088402 | $0.01105962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें