BlackrockTradingCurrency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $1,473.31 | $0.050877 | N/A |
2024-05-21 | $0.000000000000000000 | $2,101.42 | $0.056052 | $0.050877 |
2024-05-20 | $0.000000000000000000 | $255.12 | $0.071501 | $0.056052 |
2024-05-19 | $0.000000000000000000 | $1,750.18 | $0.066794 | $0.071501 |
2024-05-18 | $0.000000000000000000 | $1,609.75 | $0.057462 | $0.066794 |
2024-05-17 | $0.000000000000000000 | $4,289.73 | $0.04570221 | $0.057462 |
2024-05-16 | $0.000000000000000000 | $765.34 | $0.02569584 | $0.04570221 |
2024-05-15 | $0.000000000000000000 | $6,321.54 | $0.01681004 | $0.02569584 |
2024-05-14 | $0.000000000000000000 | $11,346.63 | $0.03158133 | $0.01681004 |
2024-05-13 | $0.000000000000000000 | $11,056.04 | $4.90 | $0.03158133 |
2024-05-12 | $0.000000000000000000 | $2,784.45 | $4.52 | $4.90 |
2024-05-11 | $0.000000000000000000 | $12,709.07 | $4.24 | $4.52 |
2024-05-10 | $0.000000000000000000 | $10,516.50 | $4.31 | $4.24 |
2024-05-09 | $0.000000000000000000 | $6,208.78 | $4.01 | $4.31 |
2024-05-08 | $0.000000000000000000 | $13,256.28 | $3.94 | $4.01 |
2024-05-07 | $0.000000000000000000 | $463.00 | $4.24 | $3.94 |
2024-05-06 | $0.000000000000000000 | $758.34 | $4.29 | $4.24 |
2024-05-05 | $0.000000000000000000 | $32,142 | $4.25 | $4.29 |
2024-05-04 | $0.000000000000000000 | $8,829.64 | $4.80 | $4.25 |
2024-05-03 | $0.000000000000000000 | $18,689.50 | $4.43 | $4.80 |
2024-05-02 | $0.000000000000000000 | $15,965.24 | $4.21 | $4.43 |
2024-05-01 | $0.000000000000000000 | $2,296.68 | $4.94 | $4.21 |
2024-04-30 | $0.000000000000000000 | $11,806.08 | $5.30 | $4.94 |
2024-04-29 | $0.000000000000000000 | $48,076 | $4.97 | $5.30 |
2024-04-28 | $0.000000000000000000 | $11,892.86 | $5.50 | $4.97 |
2024-04-27 | $0.000000000000000000 | $38,219 | $5.69 | $5.50 |
2024-04-26 | $0.000000000000000000 | $8,151.38 | $6.08 | $5.69 |
2024-04-25 | $0.000000000000000000 | $8,031.18 | $6.39 | $6.08 |
2024-04-24 | $0.000000000000000000 | $49,824 | $6.79 | $6.39 |
2024-04-23 | $0.000000000000000000 | $10,714.28 | $5.94 | $6.79 |
2024-04-22 | $0.000000000000000000 | $4,131.88 | $6.14 | $5.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें