Blacksmith Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $404,616 | $1,073.14 | $0.00128356 | N/A |
2024-06-04 | $414,816 | $2,698.31 | $0.00131461 | $0.00128356 |
2024-06-03 | $410,039 | $2,667.79 | $0.00129974 | $0.00131461 |
2024-06-02 | $423,415 | $5,681.46 | $0.00134283 | $0.00129974 |
2024-06-01 | $436,286 | $471.10 | $0.00138419 | $0.00134283 |
2024-05-31 | $435,440 | $2,087.36 | $0.00138190 | $0.00138419 |
2024-05-30 | $446,175 | $60.01 | $0.00141440 | $0.00138190 |
2024-05-29 | $463,555 | $258.42 | $0.00147330 | $0.00141440 |
2024-05-28 | $463,555 | $258.42 | $0.00147330 | $0.00147330 |
2024-05-27 | $453,764 | $25.29 | $0.00143578 | $0.00147330 |
2024-05-26 | $445,900 | $61.30 | $0.00141475 | $0.00143578 |
2024-05-25 | $445,900 | $61.30 | $0.00141475 | $0.00141475 |
2024-05-24 | $450,668 | $707.40 | $0.00142914 | $0.00141475 |
2024-05-23 | $447,845 | $1,410.84 | $0.00141980 | $0.00142914 |
2024-05-22 | $455,527 | $3,367.36 | $0.00144175 | $0.00141980 |
2024-05-21 | $455,527 | $3,367.36 | $0.00144175 | $0.00144175 |
2024-05-20 | $364,897 | $19.99 | $0.00115715 | $0.00144175 |
2024-05-19 | $368,688 | $4,601.86 | $0.00117007 | $0.00115715 |
2024-05-18 | $384,724 | $1,081.60 | $0.00122002 | $0.00117007 |
2024-05-17 | $365,908 | $212.04 | $0.00116258 | $0.00122002 |
2024-05-16 | $374,761 | $98.10 | $0.00118842 | $0.00116258 |
2024-05-15 | $360,854 | $97.33 | $0.00114432 | $0.00118842 |
2024-05-14 | $360,854 | $97.33 | $0.00114432 | $0.00114432 |
2024-05-12 | $365,621 | $50.57 | $0.00115936 | $0.00114432 |
2024-05-11 | $380,020 | $60.48 | $0.00120445 | $0.00115936 |
2024-05-10 | $380,530 | $60.73 | $0.00120954 | $0.00120445 |
2024-05-09 | $380,530 | $60.73 | $0.00120954 | $0.00120954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें