BLARB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $276.13 | $0.02808360 | N/A |
2024-05-08 | $0.000000000000000000 | $90.02 | $0.02732034 | $0.02808360 |
2024-05-07 | $0.000000000000000000 | $9.25 | $0.02806016 | $0.02732034 |
2024-05-06 | $0.000000000000000000 | $56.03 | $0.02888444 | $0.02806016 |
2024-05-05 | $0.000000000000000000 | $55.70 | $0.02874703 | $0.02888444 |
2024-05-04 | $0.000000000000000000 | $22.32 | $0.02775732 | $0.02874703 |
2024-05-03 | $0.000000000000000000 | $22.32 | $0.02774859 | $0.02775732 |
2024-05-02 | $0.000000000000000000 | $15.56 | $0.02776964 | $0.02774859 |
2024-05-01 | $0.000000000000000000 | $2.65 | $0.02782003 | $0.02776964 |
2024-04-30 | $0.000000000000000000 | $2.65 | $0.02782003 | $0.02782003 |
2024-04-29 | $0.000000000000000000 | $5.65 | $0.03096227 | $0.02782003 |
2024-04-28 | $0.000000000000000000 | $204.39 | $0.03041848 | $0.03096227 |
2024-04-27 | $0.000000000000000000 | $178.92 | $0.03069764 | $0.03041848 |
2024-04-26 | $0.000000000000000000 | $301.76 | $0.03172656 | $0.03069764 |
2024-04-25 | $0.000000000000000000 | $3.71 | $0.03291194 | $0.03172656 |
2024-04-24 | $0.000000000000000000 | $21.42 | $0.03382333 | $0.03291194 |
2024-04-23 | $0.000000000000000000 | $646.91 | $0.03381061 | $0.03382333 |
2024-04-22 | $0.000000000000000000 | $19.07 | $0.03328997 | $0.03381061 |
2024-04-21 | $0.000000000000000000 | $11.30 | $0.03352003 | $0.03328997 |
2024-04-20 | $0.000000000000000000 | $28.45 | $0.03253631 | $0.03352003 |
2024-04-19 | $0.000000000000000000 | $68.69 | $0.03294476 | $0.03253631 |
2024-04-18 | $0.000000000000000000 | $260.49 | $0.03215059 | $0.03294476 |
2024-04-17 | $0.000000000000000000 | $300.53 | $0.03423947 | $0.03215059 |
2024-04-16 | $0.000000000000000000 | $59.55 | $0.03581552 | $0.03423947 |
2024-04-15 | $0.000000000000000000 | $1,810.70 | $0.03658555 | $0.03581552 |
2024-04-14 | $0.000000000000000000 | $3,791.26 | $0.03065899 | $0.03658555 |
2024-04-13 | $0.000000000000000000 | $572.26 | $0.04356066 | $0.03065899 |
2024-04-12 | $0.000000000000000000 | $150.96 | $0.04940828 | $0.04356066 |
2024-04-11 | $0.000000000000000000 | $59.35 | $0.050027 | $0.04940828 |
2024-04-10 | $0.000000000000000000 | $320.00 | $0.050145 | $0.050027 |
2024-04-09 | $0.000000000000000000 | $2,623.72 | $0.052734 | $0.050145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें