BlazeX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $253,339 | $181.61 | $0.00026635 | N/A |
| 2024-05-08 | $251,298 | $66.53 | $0.00026380 | $0.00026635 |
| 2024-05-07 | $254,111 | $6.36 | $0.00026677 | $0.00026380 |
| 2024-05-06 | $256,621 | $135.90 | $0.00026942 | $0.00026677 |
| 2024-05-05 | $253,447 | $201.67 | $0.00026591 | $0.00026942 |
| 2024-05-04 | $254,757 | $108.16 | $0.00026727 | $0.00026591 |
| 2024-05-03 | $245,153 | $801.07 | $0.00025725 | $0.00026727 |
| 2024-05-02 | $252,380 | $1,022.46 | $0.00026450 | $0.00025725 |
| 2024-05-01 | $263,645 | $268.96 | $0.00027678 | $0.00026450 |
| 2024-04-30 | $240,297 | $165.32 | $0.00025149 | $0.00027678 |
| 2024-04-29 | $272,375 | $41.96 | $0.00028604 | $0.00025149 |
| 2024-04-28 | $270,621 | $3.23 | $0.00028426 | $0.00028604 |
| 2024-04-27 | $230,662 | $2,245.97 | $0.00024215 | $0.00028426 |
| 2024-04-26 | $279,395 | $887.36 | $0.00029334 | $0.00024215 |
| 2024-04-25 | $278,306 | $148.30 | $0.00029242 | $0.00029334 |
| 2024-04-24 | $233,343 | $1,895.43 | $0.00024495 | $0.00029242 |
| 2024-04-23 | $277,879 | $527.57 | $0.00029142 | $0.00024495 |
| 2024-04-22 | $265,971 | $266.39 | $0.00027881 | $0.00029142 |
| 2024-04-21 | $243,692 | $170.07 | $0.00025572 | $0.00027881 |
| 2024-04-20 | $258,116 | $0.556521 | $0.00027035 | $0.00025572 |
| 2024-04-19 | $254,830 | $208.98 | $0.00026764 | $0.00027035 |
| 2024-04-18 | $248,769 | $29.80 | $0.00026067 | $0.00026764 |
| 2024-04-17 | $248,717 | $0.00496057 | $0.00026108 | $0.00026067 |
| 2024-04-16 | $255,891 | $26.95 | $0.00026884 | $0.00026108 |
| 2024-04-15 | $264,314 | $268.68 | $0.00027741 | $0.00026884 |
| 2024-04-14 | $261,108 | $47.59 | $0.00027189 | $0.00027741 |
| 2024-04-13 | $277,318 | $381.16 | $0.00029143 | $0.00027189 |
| 2024-04-12 | $283,969 | $525.67 | $0.00029813 | $0.00029143 |
| 2024-04-11 | $286,538 | $1,719.64 | $0.00030141 | $0.00029813 |
| 2024-04-10 | $288,485 | $759.68 | $0.00030278 | $0.00030141 |
| 2024-04-09 | $282,263 | $151.49 | $0.00029596 | $0.00030278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
