Bloc.Money USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $135.26 | $0.00198905 | N/A |
2024-05-19 | $0.000000000000000000 | $93.88 | $0.00200797 | $0.00198905 |
2024-05-18 | $0.000000000000000000 | $4.13 | $0.00196789 | $0.00200797 |
2024-05-17 | $0.000000000000000000 | $4.11 | $0.00195770 | $0.00196789 |
2024-05-16 | $0.000000000000000000 | $3.42 | $0.00264969 | $0.00195770 |
2024-05-15 | $0.000000000000000000 | $3.33 | $0.00246311 | $0.00264969 |
2024-05-14 | $0.000000000000000000 | $52.38 | $0.00188683 | $0.00246311 |
2024-05-13 | $0.000000000000000000 | $165.19 | $0.00183545 | $0.00188683 |
2024-05-12 | $0.000000000000000000 | $49.21 | $0.00243336 | $0.00183545 |
2024-05-11 | $0.000000000000000000 | $75.10 | $0.00252185 | $0.00243336 |
2024-05-10 | $0.000000000000000000 | $9.26 | $0.00184460 | $0.00252185 |
2024-05-09 | $0.000000000000000000 | $9.17 | $0.00182688 | $0.00184460 |
2024-05-08 | $0.000000000000000000 | $71.09 | $0.00187028 | $0.00182688 |
2024-05-07 | $0.000000000000000000 | $4.11 | $0.00189568 | $0.00187028 |
2024-05-06 | $0.000000000000000000 | $61.31 | $0.00192385 | $0.00189568 |
2024-05-05 | $0.000000000000000000 | $61.31 | $0.00192385 | $0.00192385 |
2024-05-04 | $0.000000000000000000 | $7.90 | $0.00236069 | $0.00192385 |
2024-05-03 | $0.000000000000000000 | $7.91 | $0.00236509 | $0.00236069 |
2024-05-02 | $0.000000000000000000 | $50.78 | $0.00174628 | $0.00236509 |
2024-05-01 | $0.000000000000000000 | $341.15 | $0.00180179 | $0.00174628 |
2024-04-30 | $0.000000000000000000 | $63.17 | $0.00250121 | $0.00180179 |
2024-04-29 | $0.000000000000000000 | $15.14 | $0.00254242 | $0.00250121 |
2024-04-28 | $0.000000000000000000 | $45.37 | $0.00253018 | $0.00254242 |
2024-04-27 | $0.000000000000000000 | $0.096973 | $0.00637979 | $0.00253018 |
2024-04-26 | $0.000000000000000000 | $377.48 | $0.00644948 | $0.00637979 |
2024-04-25 | $0.000000000000000000 | $64.43 | $0.00255119 | $0.00644948 |
2024-04-24 | $0.000000000000000000 | $94.51 | $0.00265549 | $0.00255119 |
2024-04-23 | $0.000000000000000000 | $120.17 | $0.00267400 | $0.00265549 |
2024-04-22 | $0.000000000000000000 | $37.72 | $0.00454474 | $0.00267400 |
2024-04-21 | $0.000000000000000000 | $2,895.87 | $0.00649383 | $0.00454474 |
2024-04-20 | $0.000000000000000000 | $65.12 | $0.00255512 | $0.00649383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें