Blocknet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-28 | $498,670 | $85.97 | $0.04695067 | N/A |
| 2024-04-27 | $569,127 | $289.29 | $0.053592 | $0.04695067 |
| 2024-04-26 | $363,171 | $82.36 | $0.03418906 | $0.053592 |
| 2024-04-25 | $327,632 | $56.18 | $0.03085257 | $0.03418906 |
| 2024-04-24 | $338,475 | $65.47 | $0.03187274 | $0.03085257 |
| 2024-04-23 | $347,959 | $64.19 | $0.03276701 | $0.03187274 |
| 2024-04-22 | $338,166 | $57.58 | $0.03181415 | $0.03276701 |
| 2024-04-21 | $330,714 | $62.60 | $0.03181064 | $0.03181415 |
| 2024-04-20 | $330,201 | $68.36 | $0.03062615 | $0.03181064 |
| 2024-04-19 | $356,986 | $71.36 | $0.03364383 | $0.03062615 |
| 2024-04-18 | $351,311 | $65.68 | $0.03312048 | $0.03364383 |
| 2024-04-17 | $365,143 | $62.91 | $0.03441664 | $0.03312048 |
| 2024-04-16 | $363,406 | $60.00 | $0.03424643 | $0.03441664 |
| 2024-04-15 | $378,734 | $69.15 | $0.03572230 | $0.03424643 |
| 2024-04-14 | $369,329 | $62.42 | $0.03394403 | $0.03572230 |
| 2024-04-13 | $384,479 | $66.29 | $0.03630521 | $0.03394403 |
| 2024-04-12 | $401,096 | $76.69 | $0.03787382 | $0.03630521 |
| 2024-04-11 | $396,329 | $81.60 | $0.03739735 | $0.03787382 |
| 2024-04-10 | $395,758 | $69.90 | $0.03733824 | $0.03739735 |
| 2024-04-09 | $469,285 | $165.33 | $0.04440970 | $0.03733824 |
| 2024-04-08 | $285,748 | $49.86 | $0.02636803 | $0.04440970 |
| 2024-04-07 | $284,382 | $50.11 | $0.02692764 | $0.02636803 |
| 2024-04-06 | $279,694 | $48.03 | $0.02647633 | $0.02692764 |
| 2024-04-05 | $281,878 | $53.75 | $0.02671269 | $0.02647633 |
| 2024-04-04 | $265,307 | $47.86 | $0.02513699 | $0.02671269 |
| 2024-04-03 | $269,502 | $51.92 | $0.02555112 | $0.02513699 |
| 2024-04-02 | $279,789 | $49.04 | $0.02652390 | $0.02555112 |
| 2024-04-01 | $293,301 | $52.76 | $0.02781018 | $0.02652390 |
| 2024-03-31 | $286,458 | $51.16 | $0.02717125 | $0.02781018 |
| 2024-03-30 | $398,114 | $137.91 | $0.03773827 | $0.02717125 |
| 2024-03-29 | $216,249 | $245.76 | $0.02051271 | $0.03773827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
