bloXmove USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $2,000,126 | $54,488 | $0.118469 | N/A |
2024-05-10 | $1,865,746 | $82,533 | $0.110382 | $0.118469 |
2024-05-09 | $1,714,760 | $24,387 | $0.101562 | $0.110382 |
2024-05-08 | $1,582,471 | $27,873 | $0.093625 | $0.101562 |
2024-05-07 | $1,499,302 | $79,873 | $0.088721 | $0.093625 |
2024-05-06 | $1,888,192 | $35,598 | $0.111638 | $0.088721 |
2024-05-05 | $1,774,708 | $11,412.25 | $0.105092 | $0.111638 |
2024-05-04 | $1,772,210 | $24,225 | $0.104853 | $0.105092 |
2024-05-03 | $1,789,548 | $13,770.85 | $0.106513 | $0.104853 |
2024-05-02 | $1,867,616 | $29,268 | $0.110418 | $0.106513 |
2024-05-01 | $1,969,916 | $18,627.60 | $0.116549 | $0.110418 |
2024-04-30 | $1,902,969 | $84,075 | $0.112699 | $0.116549 |
2024-04-29 | $1,875,271 | $34,437 | $0.111941 | $0.112699 |
2024-04-28 | $2,073,192 | $16,450.87 | $0.122791 | $0.111941 |
2024-04-27 | $2,005,580 | $41,389 | $0.118807 | $0.122791 |
2024-04-26 | $1,874,676 | $140,422 | $0.111044 | $0.118807 |
2024-04-25 | $1,969,945 | $93,100 | $0.117262 | $0.111044 |
2024-04-24 | $2,342,271 | $62,047 | $0.138717 | $0.117262 |
2024-04-23 | $1,947,765 | $141,297 | $0.115106 | $0.138717 |
2024-04-22 | $2,219,286 | $111,398 | $0.131373 | $0.115106 |
2024-04-21 | $2,145,569 | $70,343 | $0.127016 | $0.131373 |
2024-04-20 | $2,222,708 | $94,858 | $0.131745 | $0.127016 |
2024-04-19 | $2,090,153 | $145,946 | $0.123968 | $0.131745 |
2024-04-18 | $2,315,276 | $102,482 | $0.138671 | $0.123968 |
2024-04-17 | $2,494,341 | $135,410 | $0.147865 | $0.138671 |
2024-04-16 | $2,280,945 | $104,483 | $0.135106 | $0.147865 |
2024-04-15 | $2,381,346 | $138,857 | $0.141016 | $0.135106 |
2024-04-14 | $1,892,616 | $156,519 | $0.112562 | $0.141016 |
2024-04-13 | $2,578,674 | $241,164 | $0.156276 | $0.112562 |
2024-04-12 | $3,097,917 | $192,586 | $0.183698 | $0.156276 |
2024-04-11 | $3,296,136 | $360,734 | $0.195345 | $0.183698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें