BlueSale USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $18.72 | $0.01175408 | N/A |
2024-05-15 | $0.000000000000000000 | $15.53 | $0.01167685 | $0.01175408 |
2024-05-14 | $0.000000000000000000 | $15.58 | $0.01171657 | $0.01167685 |
2024-05-13 | $0.000000000000000000 | $81.39 | $0.01175276 | $0.01171657 |
2024-05-12 | $0.000000000000000000 | $160.10 | $0.01125594 | $0.01175276 |
2024-05-11 | $0.000000000000000000 | $96.15 | $0.01137037 | $0.01125594 |
2024-05-10 | $0.000000000000000000 | $148.83 | $0.01160832 | $0.01137037 |
2024-05-09 | $0.000000000000000000 | $135.90 | $0.01179791 | $0.01160832 |
2024-05-08 | $0.000000000000000000 | $95,514 | $0.01214806 | $0.01179791 |
2024-05-07 | $0.000000000000000000 | $207.42 | $0.01122797 | $0.01214806 |
2024-05-06 | $0.000000000000000000 | $3,830.97 | $0.01209774 | $0.01122797 |
2024-05-05 | $0.000000000000000000 | $78,335 | $0.01243281 | $0.01209774 |
2024-05-04 | $0.000000000000000000 | $66.27 | $0.01259943 | $0.01243281 |
2024-05-03 | $0.000000000000000000 | $49.36 | $0.01259744 | $0.01259943 |
2024-05-02 | $0.000000000000000000 | $1,566.05 | $0.01305412 | $0.01259744 |
2024-05-01 | $0.000000000000000000 | $174.17 | $0.01069738 | $0.01305412 |
2024-04-30 | $0.000000000000000000 | $203.64 | $0.01356441 | $0.01069738 |
2024-04-29 | $0.000000000000000000 | $1,549.48 | $0.01345095 | $0.01356441 |
2024-04-28 | $0.000000000000000000 | $256.67 | $0.01204375 | $0.01345095 |
2024-04-27 | $0.000000000000000000 | $174.45 | $0.01242330 | $0.01204375 |
2024-04-26 | $0.000000000000000000 | $123.57 | $0.01234885 | $0.01242330 |
2024-04-25 | $0.000000000000000000 | $16.75 | $0.01259051 | $0.01234885 |
2024-04-24 | $0.000000000000000000 | $354.47 | $0.01274300 | $0.01259051 |
2024-04-23 | $0.000000000000000000 | $401.41 | $0.01242766 | $0.01274300 |
2024-04-22 | $0.000000000000000000 | $317.75 | $0.01118317 | $0.01242766 |
2024-04-21 | $0.000000000000000000 | $398.55 | $0.01368510 | $0.01118317 |
2024-04-20 | $0.000000000000000000 | $1,075.62 | $0.01321155 | $0.01368510 |
2024-04-19 | $0.000000000000000000 | $529.84 | $0.01210084 | $0.01321155 |
2024-04-18 | $0.000000000000000000 | $20.84 | $0.01502081 | $0.01210084 |
2024-04-17 | $0.000000000000000000 | $158.68 | $0.01527845 | $0.01502081 |
2024-04-16 | $0.000000000000000000 | $44.05 | $0.01551780 | $0.01527845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें