Bndr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $10,200.28 | $0.02383334 | N/A |
2024-06-15 | $0.000000000000000000 | $12,971.89 | $0.02365212 | $0.02383334 |
2024-06-14 | $0.000000000000000000 | $6,755.36 | $0.02401932 | $0.02365212 |
2024-06-13 | $0.000000000000000000 | $5,021.61 | $0.02478322 | $0.02401932 |
2024-06-12 | $0.000000000000000000 | $21,848 | $0.02446003 | $0.02478322 |
2024-06-11 | $0.000000000000000000 | $12,683.59 | $0.02604761 | $0.02446003 |
2024-06-10 | $0.000000000000000000 | $8,569.81 | $0.02723358 | $0.02604761 |
2024-06-09 | $0.000000000000000000 | $23,801 | $0.02739698 | $0.02723358 |
2024-06-08 | $0.000000000000000000 | $49,292 | $0.02783982 | $0.02739698 |
2024-06-07 | $0.000000000000000000 | $7,305.24 | $0.02669703 | $0.02783982 |
2024-06-06 | $0.000000000000000000 | $5,368.98 | $0.02665297 | $0.02669703 |
2024-06-05 | $0.000000000000000000 | $12,574.81 | $0.02668553 | $0.02665297 |
2024-06-04 | $0.000000000000000000 | $14,912.40 | $0.02603464 | $0.02668553 |
2024-06-03 | $0.000000000000000000 | $43,878 | $0.02654358 | $0.02603464 |
2024-06-02 | $0.000000000000000000 | $22,096 | $0.02786692 | $0.02654358 |
2024-06-01 | $0.000000000000000000 | $17,425.99 | $0.02748349 | $0.02786692 |
2024-05-31 | $0.000000000000000000 | $42,843 | $0.02826136 | $0.02748349 |
2024-05-30 | $0.000000000000000000 | $29,666 | $0.02755023 | $0.02826136 |
2024-05-29 | $0.000000000000000000 | $35,949 | $0.02870798 | $0.02755023 |
2024-05-28 | $0.000000000000000000 | $30,114 | $0.03108955 | $0.02870798 |
2024-05-27 | $0.000000000000000000 | $33,746 | $0.03201486 | $0.03108955 |
2024-05-26 | $0.000000000000000000 | $30,926 | $0.02999412 | $0.03201486 |
2024-05-25 | $0.000000000000000000 | $27,563 | $0.02684776 | $0.02999412 |
2024-05-24 | $0.000000000000000000 | $22,493 | $0.03043587 | $0.02684776 |
2024-05-23 | $0.000000000000000000 | $34,711 | $0.03153806 | $0.03043587 |
2024-05-22 | $0.000000000000000000 | $47,147 | $0.03256450 | $0.03153806 |
2024-05-21 | $0.000000000000000000 | $29,119 | $0.03107215 | $0.03256450 |
2024-05-20 | $0.000000000000000000 | $6,700.18 | $0.02595147 | $0.03107215 |
2024-05-19 | $0.000000000000000000 | $11,994.25 | $0.02731808 | $0.02595147 |
2024-05-18 | $0.000000000000000000 | $28,293 | $0.02599070 | $0.02731808 |
2024-05-17 | $0.000000000000000000 | $28,159 | $0.02591824 | $0.02599070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें