BOB Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $17,056,818 | $2,456,994 | $0.00002472 | N/A |
2024-04-29 | $17,719,576 | $2,254,719 | $0.00002569 | $0.00002472 |
2024-04-28 | $18,601,477 | $2,616,631 | $0.00002698 | $0.00002569 |
2024-04-27 | $17,390,188 | $2,302,261 | $0.00002519 | $0.00002698 |
2024-04-26 | $18,312,268 | $2,825,843 | $0.00002653 | $0.00002519 |
2024-04-25 | $18,471,390 | $2,529,576 | $0.00002683 | $0.00002653 |
2024-04-24 | $18,690,834 | $2,564,884 | $0.00002710 | $0.00002683 |
2024-04-23 | $19,468,234 | $1,342,075 | $0.00002840 | $0.00002710 |
2024-04-22 | $20,117,261 | $3,264,405 | $0.00002931 | $0.00002840 |
2024-04-21 | $20,608,361 | $5,445,617 | $0.00002927 | $0.00002931 |
2024-04-20 | $15,663,544 | $2,828,982 | $0.00002270 | $0.00002927 |
2024-04-19 | $15,128,727 | $1,278,245 | $0.00002199 | $0.00002270 |
2024-04-18 | $14,319,658 | $2,813,211 | $0.00002074 | $0.00002199 |
2024-04-17 | $15,161,263 | $3,002,016 | $0.00002192 | $0.00002074 |
2024-04-16 | $15,128,628 | $3,235,380 | $0.00002189 | $0.00002192 |
2024-04-15 | $16,290,705 | $3,816,694 | $0.00002365 | $0.00002189 |
2024-04-14 | $14,686,183 | $3,705,139 | $0.00002129 | $0.00002365 |
2024-04-13 | $17,831,333 | $3,783,365 | $0.00002584 | $0.00002129 |
2024-04-12 | $22,020,125 | $1,130,331 | $0.00003192 | $0.00002584 |
2024-04-11 | $22,792,904 | $1,891,830 | $0.00003302 | $0.00003192 |
2024-04-10 | $23,011,270 | $2,741,535 | $0.00003332 | $0.00003302 |
2024-04-09 | $24,961,905 | $2,645,169 | $0.00003616 | $0.00003332 |
2024-04-08 | $23,094,936 | $2,629,015 | $0.00003354 | $0.00003616 |
2024-04-07 | $22,832,689 | $2,353,910 | $0.00003301 | $0.00003354 |
2024-04-06 | $21,983,077 | $2,977,934 | $0.00003180 | $0.00003301 |
2024-04-05 | $22,398,133 | $2,639,008 | $0.00003267 | $0.00003180 |
2024-04-04 | $22,627,638 | $3,195,831 | $0.00003279 | $0.00003267 |
2024-04-03 | $24,128,961 | $3,748,542 | $0.00003491 | $0.00003279 |
2024-04-02 | $25,585,628 | $3,150,564 | $0.00003706 | $0.00003491 |
2024-04-01 | $27,633,134 | $4,068,130 | $0.00004001 | $0.00003706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें