BOB प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $341,376 | $1,023.77 | N/A |
| 2026-06-24 | $341,533 | $937.50 | $0.999615 |
| 2026-06-23 | $341,851 | $544.83 | $1.000 |
| 2026-06-22 | $341,341 | $176.57 | $1.001 |
| 2026-06-21 | $341,390 | $304.30 | $0.999535 |
| 2026-06-20 | $341,391 | $423.94 | $0.999625 |
| 2026-06-19 | $341,460 | $786.47 | $0.999660 |
| 2026-06-18 | $341,830 | $1,020.49 | $1.000 |
| 2026-06-17 | $340,863 | $976.31 | $1.001 |
| 2026-06-16 | $341,811 | $869.49 | $0.998114 |
| 2026-06-15 | $341,422 | $524.43 | $1.001 |
| 2026-06-14 | $341,444 | $346.91 | $0.999802 |
| 2026-06-13 | $341,375 | $363.55 | $0.999749 |
| 2026-06-12 | $341,432 | $599.43 | $0.999613 |
| 2026-06-11 | $341,357 | $1,205.43 | $0.999779 |
| 2026-06-10 | $341,342 | $1,281.48 | $0.999561 |
| 2026-06-09 | $340,819 | $1,540.90 | $0.999515 |
| 2026-06-08 | $341,410 | $883.66 | $0.997985 |
| 2026-06-07 | $341,409 | $1,165.15 | $0.999715 |
| 2026-06-06 | $341,366 | $2,876.01 | $0.999712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
