BOB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $341,512 | $195.77 | N/A |
| 2026-08-14 | $341,277 | $198.56 | $1.000 |
| 2026-08-13 | $340,784 | $265.96 | $0.999325 |
| 2026-08-12 | $341,151 | $206.22 | $0.997881 |
| 2026-08-11 | $340,576 | $266.46 | $0.998958 |
| 2026-08-10 | $340,474 | $126.41 | $0.997274 |
| 2026-08-09 | $340,850 | $55.29 | $0.996975 |
| 2026-08-08 | $340,779 | $199.58 | $0.998074 |
| 2026-08-07 | $340,782 | $207.00 | $0.997868 |
| 2026-08-06 | $340,677 | $282.12 | $0.997877 |
| 2026-08-05 | $340,291 | $236.80 | $0.997570 |
| 2026-08-04 | $340,997 | $374.95 | $0.996439 |
| 2026-08-03 | $340,695 | $228.14 | $0.998505 |
| 2026-08-02 | $341,052 | $111.46 | $0.997622 |
| 2026-08-01 | $341,176 | $455.67 | $0.998666 |
| 2026-07-31 | $340,475 | $302.66 | $0.999029 |
| 2026-07-30 | $341,750 | $673.51 | $0.996979 |
| 2026-07-29 | $341,701 | $627.82 | $1.001 |
| 2026-07-28 | $341,127 | $619.77 | $1.001 |
| 2026-07-27 | $340,892 | $287.34 | $0.998888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
