BOB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $342,091 | $81,603 | $0.998971 | N/A |
2024-05-01 | $343,569 | $33,469 | $1.001 | $0.998971 |
2024-04-30 | $342,224 | $17,080.74 | $0.999769 | $1.001 |
2024-04-29 | $342,320 | $12,179.17 | $0.999934 | $0.999769 |
2024-04-28 | $342,491 | $20,934 | $1.001 | $0.999934 |
2024-04-27 | $342,255 | $7,314.71 | $0.999313 | $1.001 |
2024-04-26 | $342,050 | $9,585.45 | $0.999672 | $0.999313 |
2024-04-25 | $341,949 | $6,093.25 | $0.999803 | $0.999672 |
2024-04-24 | $342,144 | $1,540.16 | $0.999942 | $0.999803 |
2024-04-23 | $341,979 | $2,371.85 | $0.999267 | $0.999942 |
2024-04-22 | $342,195 | $960.84 | $0.999389 | $0.999267 |
2024-04-21 | $342,346 | $347.93 | $1.001 | $0.999389 |
2024-04-20 | $343,275 | $4,211.69 | $0.996563 | $1.001 |
2024-04-19 | $342,115 | $289.03 | $0.999912 | $0.996563 |
2024-04-18 | $342,293 | $454.48 | $0.999564 | $0.999912 |
2024-04-17 | $342,008 | $510.66 | $0.999549 | $0.999564 |
2024-04-16 | $342,189 | $626.91 | $1.001 | $0.999549 |
2024-04-15 | $342,360 | $2,181.40 | $1.000 | $1.001 |
2024-04-14 | $342,072 | $404.24 | $1.000 | $1.000 |
2024-04-13 | $342,111 | $295.65 | $1.001 | $1.000 |
2024-04-12 | $342,138 | $157.21 | $1.000 | $1.001 |
2024-04-11 | $341,923 | $441.14 | $1.000 | $1.000 |
2024-04-10 | $342,630 | $1,836.33 | $1.001 | $1.000 |
2024-04-09 | $342,050 | $278.35 | $0.999548 | $1.001 |
2024-04-08 | $342,280 | $6,388.49 | $1.000 | $0.999548 |
2024-04-07 | $341,037 | $552.20 | $0.997822 | $1.000 |
2024-04-06 | $343,283 | $597.56 | $1.001 | $0.997822 |
2024-04-05 | $343,011 | $1,278.70 | $1.000 | $1.001 |
2024-04-04 | $342,540 | $511.93 | $0.999798 | $1.000 |
2024-04-03 | $341,609 | $2,137.96 | $0.999329 | $0.999798 |
2024-04-02 | $342,201 | $1,821.86 | $1.000 | $0.999329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें