Bobcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $0.000000000000000000 | $593.68 | $0.156982 | N/A |
| 2024-05-05 | $0.000000000000000000 | $14.83 | $0.865791 | $0.156982 |
| 2024-05-04 | $0.000000000000000000 | $74.76 | $0.865569 | $0.865791 |
| 2024-05-03 | $0.000000000000000000 | $175.83 | $0.854365 | $0.865569 |
| 2024-05-02 | $0.000000000000000000 | $356.36 | $0.821061 | $0.854365 |
| 2024-05-01 | $0.000000000000000000 | $253.20 | $0.809641 | $0.821061 |
| 2024-04-30 | $0.000000000000000000 | $553.40 | $0.170183 | $0.809641 |
| 2024-04-29 | $0.000000000000000000 | $111.86 | $0.850993 | $0.170183 |
| 2024-04-28 | $0.000000000000000000 | $257.35 | $0.862753 | $0.850993 |
| 2024-04-27 | $0.000000000000000000 | $571.20 | $0.179938 | $0.862753 |
| 2024-04-26 | $0.000000000000000000 | $102.47 | $0.855204 | $0.179938 |
| 2024-04-25 | $0.000000000000000000 | $70.43 | $0.837536 | $0.855204 |
| 2024-04-24 | $0.000000000000000000 | $10.15 | $0.863064 | $0.837536 |
| 2024-04-23 | $0.000000000000000000 | $2,248.36 | $0.214759 | $0.863064 |
| 2024-04-22 | $0.000000000000000000 | $94.22 | $0.422871 | $0.214759 |
| 2024-04-21 | $0.000000000000000000 | $912.59 | $0.271642 | $0.422871 |
| 2024-04-20 | $0.000000000000000000 | $126.17 | $0.217540 | $0.271642 |
| 2024-04-19 | $0.000000000000000000 | $719.54 | $0.192205 | $0.217540 |
| 2024-04-18 | $0.000000000000000000 | $334.14 | $0.267897 | $0.192205 |
| 2024-04-17 | $0.000000000000000000 | $536.14 | $0.298065 | $0.267897 |
| 2024-04-16 | $0.000000000000000000 | $66.80 | $0.841708 | $0.298065 |
| 2024-04-15 | $0.000000000000000000 | $123.36 | $0.848083 | $0.841708 |
| 2024-04-14 | $0.000000000000000000 | $305.79 | $0.619681 | $0.848083 |
| 2024-04-13 | $0.000000000000000000 | $759.15 | $0.300112 | $0.619681 |
| 2024-04-12 | $0.000000000000000000 | $427.17 | $0.216609 | $0.300112 |
| 2024-04-11 | $0.000000000000000000 | $4,128.43 | $0.207492 | $0.216609 |
| 2024-04-10 | $0.000000000000000000 | $24.74 | $0.989905 | $0.207492 |
| 2024-04-09 | $0.000000000000000000 | $26.63 | $1.031 | $0.989905 |
| 2024-04-08 | $0.000000000000000000 | $14.62 | $1.001 | $1.031 |
| 2024-04-07 | $0.000000000000000000 | $8.73 | $0.991706 | $1.001 |
| 2024-04-06 | $0.000000000000000000 | $99.52 | $0.393836 | $0.991706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
