Bomboclat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $57,016 | $0.00089762 | N/A |
2024-05-08 | $0.000000000000000000 | $40,549 | $0.00093565 | $0.00089762 |
2024-05-07 | $0.000000000000000000 | $41,306 | $0.00092235 | $0.00093565 |
2024-05-06 | $0.000000000000000000 | $27,153 | $0.00098025 | $0.00092235 |
2024-05-05 | $0.000000000000000000 | $13,742.03 | $0.00094339 | $0.00098025 |
2024-05-04 | $0.000000000000000000 | $14,405.93 | $0.00095189 | $0.00094339 |
2024-05-03 | $0.000000000000000000 | $28,197 | $0.00098403 | $0.00095189 |
2024-05-02 | $0.000000000000000000 | $69,302 | $0.00103447 | $0.00098403 |
2024-05-01 | $0.000000000000000000 | $55,241 | $0.00112695 | $0.00103447 |
2024-04-30 | $0.000000000000000000 | $249,209 | $0.00109928 | $0.00112695 |
2024-04-29 | $0.000000000000000000 | $27,766 | $0.00084994 | $0.00109928 |
2024-04-28 | $0.000000000000000000 | $45,429 | $0.00091348 | $0.00084994 |
2024-04-27 | $0.000000000000000000 | $36,576 | $0.00097500 | $0.00091348 |
2024-04-26 | $0.000000000000000000 | $28,116 | $0.00102118 | $0.00097500 |
2024-04-25 | $0.000000000000000000 | $74,283 | $0.00103015 | $0.00102118 |
2024-04-24 | $0.000000000000000000 | $156,224 | $0.00103388 | $0.00103015 |
2024-04-23 | $0.000000000000000000 | $31,827 | $0.00092218 | $0.00103388 |
2024-04-22 | $0.000000000000000000 | $83,101 | $0.00085531 | $0.00092218 |
2024-04-21 | $0.000000000000000000 | $22,404 | $0.00083854 | $0.00085531 |
2024-04-20 | $0.000000000000000000 | $24,405 | $0.00099165 | $0.00083854 |
2024-04-19 | $0.000000000000000000 | $26,703 | $0.00083017 | $0.00099165 |
2024-04-18 | $0.000000000000000000 | $16,987.88 | $0.00088806 | $0.00083017 |
2024-04-17 | $0.000000000000000000 | $39,177 | $0.00098194 | $0.00088806 |
2024-04-16 | $0.000000000000000000 | $39,792 | $0.00091446 | $0.00098194 |
2024-04-15 | $0.000000000000000000 | $47,107 | $0.00110941 | $0.00091446 |
2024-04-14 | $0.000000000000000000 | $71,833 | $0.00090290 | $0.00110941 |
2024-04-13 | $0.000000000000000000 | $159,031 | $0.00116893 | $0.00090290 |
2024-04-12 | $0.000000000000000000 | $561,628 | $0.00141915 | $0.00116893 |
2024-04-11 | $0.000000000000000000 | $182,216 | $0.00167224 | $0.00141915 |
2024-04-10 | $0.000000000000000000 | $145,355 | $0.00120588 | $0.00167224 |
2024-04-09 | $0.000000000000000000 | $15,765.24 | $0.00061362 | $0.00120588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें