Bonfida USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $40,678,238 | $3,412,625 | $0.297010 | N/A |
2024-05-06 | $41,973,972 | $3,068,186 | $0.307029 | $0.297010 |
2024-05-05 | $42,154,123 | $4,657,530 | $0.308589 | $0.307029 |
2024-05-04 | $43,537,682 | $4,982,928 | $0.318099 | $0.308589 |
2024-05-03 | $41,880,836 | $4,807,492 | $0.308160 | $0.318099 |
2024-05-02 | $39,286,057 | $3,918,223 | $0.287014 | $0.308160 |
2024-05-01 | $38,894,992 | $4,436,541 | $0.285031 | $0.287014 |
2024-04-30 | $42,493,198 | $3,481,280 | $0.311345 | $0.285031 |
2024-04-29 | $42,264,428 | $2,529,350 | $0.311243 | $0.311345 |
2024-04-28 | $42,730,963 | $2,688,209 | $0.314959 | $0.311243 |
2024-04-27 | $42,727,230 | $3,277,359 | $0.314686 | $0.314959 |
2024-04-26 | $43,951,276 | $4,132,044 | $0.323458 | $0.314686 |
2024-04-25 | $44,134,722 | $5,674,010 | $0.325237 | $0.323458 |
2024-04-24 | $48,300,621 | $4,726,799 | $0.355926 | $0.325237 |
2024-04-23 | $47,681,517 | $4,754,915 | $0.351723 | $0.355926 |
2024-04-22 | $46,713,599 | $4,328,818 | $0.346182 | $0.351723 |
2024-04-21 | $47,660,242 | $4,978,511 | $0.351573 | $0.346182 |
2024-04-20 | $43,684,455 | $6,128,500 | $0.322147 | $0.351573 |
2024-04-19 | $42,615,095 | $4,450,191 | $0.315047 | $0.322147 |
2024-04-18 | $40,872,132 | $4,232,964 | $0.301728 | $0.315047 |
2024-04-17 | $42,483,418 | $4,829,692 | $0.313922 | $0.301728 |
2024-04-16 | $40,926,639 | $6,424,294 | $0.303830 | $0.313922 |
2024-04-15 | $43,941,887 | $7,075,379 | $0.324935 | $0.303830 |
2024-04-14 | $40,602,765 | $7,707,830 | $0.300148 | $0.324935 |
2024-04-13 | $49,613,119 | $6,760,870 | $0.368268 | $0.300148 |
2024-04-12 | $59,563,037 | $3,923,582 | $0.442813 | $0.368268 |
2024-04-11 | $61,523,975 | $4,163,668 | $0.459392 | $0.442813 |
2024-04-10 | $62,645,741 | $6,141,010 | $0.465410 | $0.459392 |
2024-04-09 | $67,401,004 | $7,136,793 | $0.501428 | $0.465410 |
2024-04-08 | $65,189,372 | $7,443,696 | $0.485914 | $0.501428 |
2024-04-07 | $62,665,976 | $3,585,451 | $0.466809 | $0.485914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें