Boo Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $18,758.33 | $3.43 | $0.00186976 | N/A |
2024-05-10 | $18,758.33 | $3.43 | $0.00186976 | $0.00186976 |
2024-05-09 | $18,841.13 | $1.88 | $0.00187572 | $0.00186976 |
2024-05-08 | $19,825.87 | $3.98 | $0.00197375 | $0.00187572 |
2024-05-07 | $19,825.87 | $3.98 | $0.00197375 | $0.00197375 |
2024-05-05 | $19,684.42 | $94.20 | $0.00196597 | $0.00197375 |
2024-05-04 | $18,880.22 | $50.53 | $0.00187961 | $0.00196597 |
2024-05-03 | $18,880.22 | $50.53 | $0.00187961 | $0.00187961 |
2024-04-30 | $19,152.71 | $7.66 | $0.00190851 | $0.00187961 |
2024-04-29 | $19,152.71 | $7.66 | $0.00190851 | $0.00190851 |
2024-04-27 | $19,269.36 | $23.15 | $0.00191835 | $0.00190851 |
2024-04-26 | $19,451.50 | $52.61 | $0.00193434 | $0.00191835 |
2024-04-25 | $19,703.17 | $70.25 | $0.00196818 | $0.00193434 |
2024-04-24 | $20,311 | $18.16 | $0.00202060 | $0.00196818 |
2024-04-23 | $20,311 | $18.16 | $0.00202060 | $0.00202060 |
2024-04-21 | $18,754.72 | $4.03 | $0.00185959 | $0.00202060 |
2024-04-20 | $18,754.72 | $4.03 | $0.00185959 | $0.00185959 |
2024-04-19 | $17,710.15 | $25.17 | $0.00176313 | $0.00185959 |
2024-04-18 | $17,686.48 | $25.10 | $0.00175866 | $0.00176313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें