BOOK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $25,130,887 | $122,934 | $0.02167656 | N/A |
| 2024-05-16 | $24,918,133 | $172,857 | $0.02148648 | $0.02167656 |
| 2024-05-15 | $22,938,072 | $97,325 | $0.01979003 | $0.02148648 |
| 2024-05-14 | $23,684,548 | $139,954 | $0.02032501 | $0.01979003 |
| 2024-05-13 | $24,973,845 | $150,455 | $0.02152920 | $0.02032501 |
| 2024-05-12 | $24,758,679 | $141,220 | $0.02136212 | $0.02152920 |
| 2024-05-11 | $24,831,315 | $208,794 | $0.02141996 | $0.02136212 |
| 2024-05-10 | $24,586,534 | $572,793 | $0.02087882 | $0.02141996 |
| 2024-05-09 | $28,127,565 | $119,962 | $0.02436332 | $0.02087882 |
| 2024-05-08 | $27,113,188 | $252,312 | $0.02348469 | $0.02436332 |
| 2024-05-07 | $26,746,126 | $751,379 | $0.02324875 | $0.02348469 |
| 2024-05-06 | $31,788,595 | $132,609 | $0.02755262 | $0.02324875 |
| 2024-05-05 | $32,211,173 | $340,171 | $0.02769022 | $0.02755262 |
| 2024-05-04 | $31,828,056 | $210,860 | $0.02758832 | $0.02769022 |
| 2024-05-03 | $32,470,327 | $375,184 | $0.02817196 | $0.02758832 |
| 2024-05-02 | $33,518,806 | $301,220 | $0.02897258 | $0.02817196 |
| 2024-05-01 | $33,846,915 | $277,963 | $0.02927351 | $0.02897258 |
| 2024-04-30 | $35,850,044 | $257,613 | $0.03088805 | $0.02927351 |
| 2024-04-29 | $34,731,660 | $261,822 | $0.03005266 | $0.03088805 |
| 2024-04-28 | $37,555,080 | $368,932 | $0.03254339 | $0.03005266 |
| 2024-04-27 | $37,062,579 | $311,269 | $0.03211960 | $0.03254339 |
| 2024-04-26 | $37,151,507 | $277,585 | $0.03218972 | $0.03211960 |
| 2024-04-25 | $35,959,878 | $221,767 | $0.03117144 | $0.03218972 |
| 2024-04-24 | $37,481,399 | $199,626 | $0.03249892 | $0.03117144 |
| 2024-04-23 | $37,940,385 | $183,659 | $0.03286615 | $0.03249892 |
| 2024-04-22 | $35,753,008 | $219,202 | $0.03291928 | $0.03286615 |
| 2024-04-21 | $36,758,103 | $239,523 | $0.03381863 | $0.03291928 |
| 2024-04-20 | $34,095,718 | $179,718 | $0.03147244 | $0.03381863 |
| 2024-04-19 | $32,440,826 | $233,991 | $0.03000583 | $0.03147244 |
| 2024-04-18 | $31,342,219 | $332,968 | $0.02906771 | $0.03000583 |
| 2024-04-17 | $0.000000000000000000 | $283,043 | $0.03066445 | $0.02906771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
