Book of Pepe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $11,676.33 | $0.000000795949 | N/A |
2024-05-07 | $0.000000000000000000 | $20,014 | $0.000000791727 | $0.000000795949 |
2024-05-06 | $0.000000000000000000 | $3,211.81 | $0.000000990427 | $0.000000791727 |
2024-05-05 | $0.000000000000000000 | $12,766.62 | $0.000000984278 | $0.000000990427 |
2024-05-04 | $0.000000000000000000 | $20,821 | $0.00000113 | $0.000000984278 |
2024-05-03 | $0.000000000000000000 | $52,192 | $0.00000144 | $0.00000113 |
2024-05-02 | $0.000000000000000000 | $10,397.96 | $0.00000108 | $0.00000144 |
2024-05-01 | $0.000000000000000000 | $7,108.22 | $0.000000921154 | $0.00000108 |
2024-04-30 | $0.000000000000000000 | $16,970.21 | $0.000000951238 | $0.000000921154 |
2024-04-29 | $0.000000000000000000 | $3,226.85 | $0.00000116 | $0.000000951238 |
2024-04-28 | $0.000000000000000000 | $14,984.72 | $0.00000130 | $0.00000116 |
2024-04-27 | $0.000000000000000000 | $40,454 | $0.00000137 | $0.00000130 |
2024-04-26 | $0.000000000000000000 | $84,704 | $0.00000119 | $0.00000137 |
2024-04-25 | $0.000000000000000000 | $38,869 | $0.000000641721 | $0.00000119 |
2024-04-24 | $0.000000000000000000 | $24,830 | $0.00000109 | $0.000000641721 |
2024-04-23 | $0.000000000000000000 | $10,050.96 | $0.00000123 | $0.00000109 |
2024-04-22 | $0.000000000000000000 | $9,591.59 | $0.00000129 | $0.00000123 |
2024-04-21 | $0.000000000000000000 | $27,617 | $0.00000116 | $0.00000129 |
2024-04-20 | $0.000000000000000000 | $19,544.77 | $0.00000107 | $0.00000116 |
2024-04-19 | $0.000000000000000000 | $13,085.62 | $0.00000162 | $0.00000107 |
2024-04-18 | $0.000000000000000000 | $32,728 | $0.00000146 | $0.00000162 |
2024-04-17 | $0.000000000000000000 | $52,264 | $0.00000163 | $0.00000146 |
2024-04-16 | $0.000000000000000000 | $18,235.36 | $0.00000147 | $0.00000163 |
2024-04-15 | $0.000000000000000000 | $31,038 | $0.00000164 | $0.00000147 |
2024-04-14 | $0.000000000000000000 | $25,609 | $0.00000187 | $0.00000164 |
2024-04-13 | $0.000000000000000000 | $104,272 | $0.00000184 | $0.00000187 |
2024-04-12 | $0.000000000000000000 | $91,849 | $0.00000227 | $0.00000184 |
2024-04-11 | $0.000000000000000000 | $58,722 | $0.00000197 | $0.00000227 |
2024-04-10 | $0.000000000000000000 | $44,517 | $0.00000287 | $0.00000197 |
2024-04-09 | $0.000000000000000000 | $101,528 | $0.00000331 | $0.00000287 |
2024-04-08 | $0.000000000000000000 | $156,126 | $0.00000221 | $0.00000331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें