Bool USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $3,423.81 | $0.00142411 | N/A |
2024-05-08 | $0.000000000000000000 | $1,172.63 | $0.00130754 | $0.00142411 |
2024-05-07 | $0.000000000000000000 | $585.38 | $0.00140268 | $0.00130754 |
2024-05-06 | $0.000000000000000000 | $155.80 | $0.00147670 | $0.00140268 |
2024-05-05 | $0.000000000000000000 | $250.11 | $0.00147247 | $0.00147670 |
2024-05-04 | $0.000000000000000000 | $159.73 | $0.00148238 | $0.00147247 |
2024-05-03 | $0.000000000000000000 | $12.03 | $0.00143712 | $0.00148238 |
2024-05-02 | $0.000000000000000000 | $116.48 | $0.00143160 | $0.00143712 |
2024-05-01 | $0.000000000000000000 | $25.73 | $0.00146078 | $0.00143160 |
2024-04-30 | $0.000000000000000000 | $553.94 | $0.00156271 | $0.00146078 |
2024-04-29 | $0.000000000000000000 | $59.66 | $0.00164263 | $0.00156271 |
2024-04-28 | $0.000000000000000000 | $59.99 | $0.00158528 | $0.00164263 |
2024-04-27 | $0.000000000000000000 | $346.63 | $0.00153038 | $0.00158528 |
2024-04-26 | $0.000000000000000000 | $56.27 | $0.00156003 | $0.00153038 |
2024-04-25 | $0.000000000000000000 | $553.28 | $0.00158565 | $0.00156003 |
2024-04-24 | $0.000000000000000000 | $112.89 | $0.00163083 | $0.00158565 |
2024-04-23 | $0.000000000000000000 | $93.48 | $0.00161483 | $0.00163083 |
2024-04-22 | $0.000000000000000000 | $22.25 | $0.00159263 | $0.00161483 |
2024-04-21 | $0.000000000000000000 | $19.09 | $0.00159567 | $0.00159263 |
2024-04-20 | $0.000000000000000000 | $2,146.39 | $0.00157846 | $0.00159567 |
2024-04-19 | $0.000000000000000000 | $151.51 | $0.00173174 | $0.00157846 |
2024-04-18 | $0.000000000000000000 | $168.03 | $0.00165554 | $0.00173174 |
2024-04-17 | $0.000000000000000000 | $1,644.40 | $0.00170542 | $0.00165554 |
2024-04-16 | $0.000000000000000000 | $1,457.08 | $0.00180088 | $0.00170542 |
2024-04-15 | $0.000000000000000000 | $287.63 | $0.00189485 | $0.00180088 |
2024-04-14 | $0.000000000000000000 | $198.01 | $0.00179829 | $0.00189485 |
2024-04-13 | $0.000000000000000000 | $1,034.27 | $0.00197645 | $0.00179829 |
2024-04-12 | $0.000000000000000000 | $858.73 | $0.00218800 | $0.00197645 |
2024-04-11 | $0.000000000000000000 | $2,568.75 | $0.00212517 | $0.00218800 |
2024-04-10 | $0.000000000000000000 | $1,148.96 | $0.00227506 | $0.00212517 |
2024-04-09 | $0.000000000000000000 | $4,106.23 | $0.00238342 | $0.00227506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें