BoringDAO [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.19 | $44.80 | N/A |
2024-05-09 | $0.000000000000000000 | $2.01 | $44.17 | $44.80 |
2024-05-08 | $0.000000000000000000 | $21.90 | $43.38 | $44.17 |
2024-05-07 | $0.000000000000000000 | $3.11 | $44.19 | $43.38 |
2024-05-06 | $0.000000000000000000 | $0.064740 | $44.63 | $44.19 |
2024-05-05 | $0.000000000000000000 | $0.307736 | $44.24 | $44.63 |
2024-05-04 | $0.000000000000000000 | $0.643988 | $44.19 | $44.24 |
2024-05-03 | $0.000000000000000000 | $239.06 | $31.31 | $44.19 |
2024-05-02 | $0.000000000000000000 | $622.42 | $31.11 | $31.31 |
2024-05-01 | $0.000000000000000000 | $529.29 | $31.54 | $31.11 |
2024-04-30 | $0.000000000000000000 | $2.04 | $44.63 | $31.54 |
2024-04-29 | $0.000000000000000000 | $0.952959 | $45.68 | $44.63 |
2024-04-28 | $0.000000000000000000 | $0.03003038 | $44.98 | $45.68 |
2024-04-27 | $0.000000000000000000 | $7.16 | $45.15 | $44.98 |
2024-04-26 | $0.000000000000000000 | $7.42 | $46.36 | $45.15 |
2024-04-25 | $0.000000000000000000 | $1.94 | $45.87 | $46.36 |
2024-04-24 | $0.000000000000000000 | $1.20 | $45.73 | $45.87 |
2024-04-23 | $0.000000000000000000 | $357.94 | $36.05 | $45.73 |
2024-04-22 | $0.000000000000000000 | $259.82 | $34.35 | $36.05 |
2024-04-21 | $0.000000000000000000 | $1.17 | $43.23 | $34.35 |
2024-04-20 | $0.000000000000000000 | $1.17 | $43.23 | $43.23 |
2024-04-18 | $0.000000000000000000 | $314.82 | $32.57 | $43.23 |
2024-04-17 | $0.000000000000000000 | $984.77 | $35.32 | $32.57 |
2024-04-16 | $0.000000000000000000 | $2,400.43 | $37.63 | $35.32 |
2024-04-15 | $0.000000000000000000 | $0.812868 | $42.99 | $37.63 |
2024-04-14 | $0.000000000000000000 | $441.49 | $31.98 | $42.99 |
2024-04-13 | $0.000000000000000000 | $1,096.12 | $37.12 | $31.98 |
2024-04-12 | $0.000000000000000000 | $2.75 | $45.93 | $37.12 |
2024-04-11 | $0.000000000000000000 | $0.04693182 | $46.41 | $45.93 |
2024-04-10 | $0.000000000000000000 | $94.58 | $44.18 | $46.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें