BOSagora USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-04 | $10,685,103 | $2,448,361 | $0.02421111 | N/A |
| 2024-06-03 | $10,982,791 | $4,064,949 | $0.02470145 | $0.02421111 |
| 2024-06-02 | $10,415,368 | $4,774,588 | $0.02330237 | $0.02470145 |
| 2024-06-01 | $10,019,886 | $10,679,855 | $0.02280861 | $0.02330237 |
| 2024-05-31 | $9,417,278 | $22,936,892 | $0.02162969 | $0.02280861 |
| 2024-05-30 | $18,116,535 | $59,570,016 | $0.04301559 | $0.02162969 |
| 2024-05-29 | $8,826,312 | $1,625,583 | $0.02012221 | $0.04301559 |
| 2024-05-28 | $8,707,869 | $892,825 | $0.01973681 | $0.02012221 |
| 2024-05-27 | $7,666,089 | $134,129 | $0.01736451 | $0.01973681 |
| 2024-05-26 | $7,543,094 | $138,567 | $0.01710522 | $0.01736451 |
| 2024-05-25 | $7,540,192 | $133,090 | $0.01710899 | $0.01710522 |
| 2024-05-24 | $7,594,968 | $182,159 | $0.01721561 | $0.01710899 |
| 2024-05-23 | $7,848,819 | $155,492 | $0.01786225 | $0.01721561 |
| 2024-05-22 | $8,232,875 | $553,153 | $0.01869718 | $0.01786225 |
| 2024-05-21 | $7,602,636 | $96,463 | $0.01725587 | $0.01869718 |
| 2024-05-20 | $7,541,235 | $137,510 | $0.01712303 | $0.01725587 |
| 2024-05-19 | $7,498,171 | $119,329 | $0.01706461 | $0.01712303 |
| 2024-05-18 | $7,443,471 | $98,825 | $0.01691231 | $0.01706461 |
| 2024-05-17 | $7,553,780 | $236,732 | $0.01717927 | $0.01691231 |
| 2024-05-16 | $7,786,403 | $962,989 | $0.01760343 | $0.01717927 |
| 2024-05-15 | $7,718,863 | $1,234,555 | $0.01756788 | $0.01760343 |
| 2024-05-14 | $7,581,943 | $506,750 | $0.01723767 | $0.01756788 |
| 2024-05-13 | $7,846,685 | $419,827 | $0.01751702 | $0.01723767 |
| 2024-05-12 | $7,337,307 | $116,904 | $0.01667215 | $0.01751702 |
| 2024-05-11 | $7,530,824 | $126,204 | $0.01716143 | $0.01667215 |
| 2024-05-10 | $7,484,333 | $92,065 | $0.01700615 | $0.01716143 |
| 2024-05-09 | $7,526,443 | $136,212 | $0.01710547 | $0.01700615 |
| 2024-05-08 | $7,645,906 | $149,577 | $0.01745739 | $0.01710547 |
| 2024-05-07 | $7,814,852 | $359,538 | $0.01798187 | $0.01745739 |
| 2024-05-06 | $7,976,682 | $388,458 | $0.01821174 | $0.01798187 |
| 2024-05-05 | $7,738,046 | $272,264 | $0.01758614 | $0.01821174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
