BounceBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $7,259,567 | $1,255,574 | N/A |
| 2026-07-18 | $7,373,304 | $1,012,463 | $0.01800563 |
| 2026-07-17 | $7,346,883 | $1,759,511 | $0.01794111 |
| 2026-07-16 | $7,420,897 | $1,570,963 | $0.01812185 |
| 2026-07-15 | $7,654,731 | $1,474,083 | $0.01869287 |
| 2026-07-14 | $7,732,695 | $1,476,650 | $0.01888326 |
| 2026-07-13 | $7,460,229 | $1,955,395 | $0.01821790 |
| 2026-07-12 | $7,708,705 | $946,808 | $0.01882468 |
| 2026-07-11 | $7,821,841 | $924,930 | $0.01910096 |
| 2026-07-10 | $7,867,592 | $1,740,827 | $0.01921268 |
| 2026-07-09 | $7,806,026 | $1,663,767 | $0.01906233 |
| 2026-07-08 | $7,585,688 | $1,792,462 | $0.01852427 |
| 2026-07-07 | $7,649,173 | $1,329,291 | $0.01867930 |
| 2026-07-06 | $7,995,297 | $2,039,230 | $0.01952454 |
| 2026-07-05 | $8,156,767 | $1,645,761 | $0.01991885 |
| 2026-07-04 | $8,234,040 | $1,501,436 | $0.02010754 |
| 2026-07-03 | $8,392,977 | $1,839,822 | $0.02049567 |
| 2026-07-02 | $8,163,296 | $1,881,131 | $0.01993479 |
| 2026-07-01 | $7,979,078 | $2,679,394 | $0.01948493 |
| 2026-06-30 | $7,699,282 | $2,388,715 | $0.01880167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
