Box-DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2.73 | $0.00620493 | N/A |
2024-06-14 | $0.000000000000000000 | $7.82 | $0.00622477 | $0.00620493 |
2024-06-13 | $0.000000000000000000 | $7.94 | $0.00632565 | $0.00622477 |
2024-06-12 | $0.000000000000000000 | $6.27 | $0.00613526 | $0.00632565 |
2024-06-11 | $0.000000000000000000 | $6.27 | $0.00613526 | $0.00613526 |
2024-06-09 | $0.000000000000000000 | $4.63 | $0.00702469 | $0.00613526 |
2024-06-08 | $0.000000000000000000 | $4.76 | $0.00721632 | $0.00702469 |
2024-06-07 | $0.000000000000000000 | $4.79 | $0.00725930 | $0.00721632 |
2024-06-06 | $0.000000000000000000 | $1.19 | $0.00714141 | $0.00725930 |
2024-06-05 | $0.000000000000000000 | $148.36 | $0.00643757 | $0.00714141 |
2024-06-04 | $0.000000000000000000 | $150.30 | $0.00643706 | $0.00643757 |
2024-06-03 | $0.000000000000000000 | $6.50 | $0.00622751 | $0.00643706 |
2024-06-02 | $0.000000000000000000 | $6.50 | $0.00622751 | $0.00622751 |
2024-06-01 | $0.000000000000000000 | $5.32 | $0.00613239 | $0.00622751 |
2024-05-31 | $0.000000000000000000 | $5.33 | $0.00614738 | $0.00613239 |
2024-05-30 | $0.000000000000000000 | $201.23 | $0.00616140 | $0.00614738 |
2024-05-29 | $0.000000000000000000 | $201.23 | $0.00616140 | $0.00616140 |
2024-05-28 | $0.000000000000000000 | $55.95 | $0.00621447 | $0.00616140 |
2024-05-27 | $0.000000000000000000 | $55.59 | $0.00617532 | $0.00621447 |
2024-05-26 | $0.000000000000000000 | $55.98 | $0.00621805 | $0.00617532 |
2024-05-25 | $0.000000000000000000 | $56.76 | $0.00619682 | $0.00621805 |
2024-05-24 | $0.000000000000000000 | $56.76 | $0.00619682 | $0.00619682 |
2024-05-21 | $0.000000000000000000 | $2.75 | $0.00612108 | $0.00619682 |
2024-05-20 | $0.000000000000000000 | $2.76 | $0.00595422 | $0.00612108 |
2024-05-19 | $0.000000000000000000 | $2.24 | $0.00602446 | $0.00595422 |
2024-05-18 | $0.000000000000000000 | $3.56 | $0.00605143 | $0.00602446 |
2024-05-17 | $0.000000000000000000 | $24.89 | $0.00592359 | $0.00605143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें