Brett प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $58,337,400 | $3,234,372 | N/A |
| 2026-10-04 | $58,075,809 | $3,125,880 | $0.00588696 |
| 2026-10-03 | $57,737,657 | $3,796,617 | $0.00586056 |
| 2026-10-02 | $55,293,208 | $3,837,849 | $0.00582644 |
| 2026-10-01 | $57,868,028 | $4,173,388 | $0.00557976 |
| 2026-09-30 | $55,475,472 | $3,462,871 | $0.00583959 |
| 2026-09-29 | $55,428,278 | $5,006,706 | $0.00559815 |
| 2026-09-28 | $60,648,982 | $4,358,661 | $0.00559339 |
| 2026-09-27 | $59,796,887 | $4,064,435 | $0.00612022 |
| 2026-09-26 | $57,293,850 | $4,705,985 | $0.00603424 |
| 2026-09-25 | $55,432,144 | $4,542,816 | $0.00578165 |
| 2026-09-24 | $51,908,630 | $5,241,422 | $0.00559378 |
| 2026-09-23 | $58,993,895 | $3,427,112 | $0.00523822 |
| 2026-09-22 | $58,249,166 | $7,476,162 | $0.00595321 |
| 2026-09-21 | $52,731,423 | $3,812,369 | $0.00587805 |
| 2026-09-20 | $54,758,617 | $3,609,085 | $0.00532125 |
| 2026-09-19 | $50,543,195 | $5,060,020 | $0.00552581 |
| 2026-09-18 | $47,194,405 | $3,838,438 | $0.00510043 |
| 2026-09-17 | $48,666,856 | $4,462,915 | $0.00476249 |
| 2026-09-16 | $46,492,160 | $4,847,029 | $0.00491108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
