Brett प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $50,822,588 | $5,819,961 | N/A |
| 2026-07-17 | $49,636,446 | $16,159,032 | $0.00500892 |
| 2026-07-16 | $50,181,164 | $11,999,639 | $0.00506389 |
| 2026-07-15 | $51,977,927 | $12,533,931 | $0.00524521 |
| 2026-07-14 | $52,099,060 | $11,580,525 | $0.00525743 |
| 2026-07-13 | $50,005,583 | $13,363,482 | $0.00504617 |
| 2026-07-12 | $51,646,414 | $4,987,990 | $0.00521175 |
| 2026-07-11 | $52,858,693 | $4,650,614 | $0.00533409 |
| 2026-07-10 | $52,645,083 | $15,071,298 | $0.00531253 |
| 2026-07-09 | $50,797,496 | $4,666,420 | $0.00512609 |
| 2026-07-08 | $50,976,270 | $16,109,983 | $0.00514413 |
| 2026-07-07 | $52,922,627 | $14,286,325 | $0.00534054 |
| 2026-07-06 | $56,078,155 | $7,573,732 | $0.00565897 |
| 2026-07-05 | $55,345,347 | $12,912,168 | $0.00558502 |
| 2026-07-04 | $54,726,129 | $10,906,713 | $0.00552253 |
| 2026-07-03 | $55,480,111 | $10,328,250 | $0.00559862 |
| 2026-07-02 | $53,297,302 | $16,766,707 | $0.00537835 |
| 2026-07-01 | $50,867,073 | $16,883,078 | $0.00513311 |
| 2026-06-30 | $49,257,073 | $15,658,372 | $0.00497064 |
| 2026-06-29 | $51,986,649 | $26,504,955 | $0.00524609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
