BribeAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $1,528.67 | $0.073257 | N/A |
2024-05-07 | $0.000000000000000000 | $37,229 | $0.072918 | $0.073257 |
2024-05-06 | $0.000000000000000000 | $5,190.49 | $0.091284 | $0.072918 |
2024-05-05 | $0.000000000000000000 | $9,088.06 | $0.099518 | $0.091284 |
2024-05-04 | $0.000000000000000000 | $11,423.31 | $0.099777 | $0.099518 |
2024-05-03 | $0.000000000000000000 | $4,046.76 | $0.085278 | $0.099777 |
2024-05-02 | $0.000000000000000000 | $9,558.52 | $0.070703 | $0.085278 |
2024-05-01 | $0.000000000000000000 | $14,054.31 | $0.084590 | $0.070703 |
2024-04-30 | $0.000000000000000000 | $8,026.04 | $0.096867 | $0.084590 |
2024-04-29 | $0.000000000000000000 | $18,111.41 | $0.099040 | $0.096867 |
2024-04-28 | $0.000000000000000000 | $12,533.77 | $0.124450 | $0.099040 |
2024-04-27 | $0.000000000000000000 | $3,905.28 | $0.118498 | $0.124450 |
2024-04-26 | $0.000000000000000000 | $5,730.94 | $0.120121 | $0.118498 |
2024-04-25 | $0.000000000000000000 | $34,975 | $0.122025 | $0.120121 |
2024-04-24 | $0.000000000000000000 | $104,652 | $0.171429 | $0.122025 |
2024-04-23 | $0.000000000000000000 | $8,497.27 | $0.113215 | $0.171429 |
2024-04-22 | $0.000000000000000000 | $20,568 | $0.119656 | $0.113215 |
2024-04-21 | $0.000000000000000000 | $2,577.93 | $0.104159 | $0.119656 |
2024-04-20 | $0.000000000000000000 | $28,808 | $0.093015 | $0.104159 |
2024-04-19 | $0.000000000000000000 | $8,052.25 | $0.114831 | $0.093015 |
2024-04-18 | $0.000000000000000000 | $19,642.68 | $0.112750 | $0.114831 |
2024-04-17 | $0.000000000000000000 | $21,036 | $0.144620 | $0.112750 |
2024-04-16 | $0.000000000000000000 | $20,960 | $0.151665 | $0.144620 |
2024-04-15 | $0.000000000000000000 | $29,124 | $0.191898 | $0.151665 |
2024-04-14 | $0.000000000000000000 | $68,592 | $0.129994 | $0.191898 |
2024-04-13 | $0.000000000000000000 | $31,370 | $0.150280 | $0.129994 |
2024-04-12 | $0.000000000000000000 | $86,759 | $0.195471 | $0.150280 |
2024-04-11 | $0.000000000000000000 | $45,599 | $0.210995 | $0.195471 |
2024-04-10 | $0.000000000000000000 | $61,656 | $0.211312 | $0.210995 |
2024-04-09 | $0.000000000000000000 | $63,867 | $0.235277 | $0.211312 |
2024-04-08 | $0.000000000000000000 | $63,516 | $0.208374 | $0.235277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें