Bridgador USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $11.30 | $0.00001120 | N/A |
2024-06-14 | $0.000000000000000000 | $6.58 | $0.00001149 | $0.00001120 |
2024-06-13 | $0.000000000000000000 | $1.41 | $0.00001146 | $0.00001149 |
2024-06-12 | $0.000000000000000000 | $1.39 | $0.00001134 | $0.00001146 |
2024-06-11 | $0.000000000000000000 | $1.39 | $0.00001134 | $0.00001134 |
2024-06-09 | $0.000000000000000000 | $8.89 | $0.00001203 | $0.00001134 |
2024-06-08 | $0.000000000000000000 | $183.89 | $0.00001339 | $0.00001203 |
2024-06-07 | $0.000000000000000000 | $183.89 | $0.00001339 | $0.00001339 |
2024-06-06 | $0.000000000000000000 | $22.44 | $0.00001403 | $0.00001339 |
2024-06-05 | $0.000000000000000000 | $22.44 | $0.00001403 | $0.00001403 |
2024-06-04 | $0.000000000000000000 | $15.17 | $0.00001341 | $0.00001403 |
2024-06-03 | $0.000000000000000000 | $22.98 | $0.00001357 | $0.00001341 |
2024-06-02 | $0.000000000000000000 | $13.11 | $0.00001381 | $0.00001357 |
2024-06-01 | $0.000000000000000000 | $103.06 | $0.00001401 | $0.00001381 |
2024-05-31 | $0.000000000000000000 | $73.86 | $0.00001434 | $0.00001401 |
2024-05-30 | $0.000000000000000000 | $75.16 | $0.00001503 | $0.00001434 |
2024-05-29 | $0.000000000000000000 | $33.94 | $0.00001515 | $0.00001503 |
2024-05-28 | $0.000000000000000000 | $4.63 | $0.00001467 | $0.00001515 |
2024-05-27 | $0.000000000000000000 | $4.59 | $0.00001455 | $0.00001467 |
2024-05-26 | $0.000000000000000000 | $4.59 | $0.00001455 | $0.00001455 |
2024-05-25 | $0.000000000000000000 | $1.31 | $0.00001498 | $0.00001455 |
2024-05-24 | $0.000000000000000000 | $2.65 | $0.00001522 | $0.00001498 |
2024-05-23 | $0.000000000000000000 | $16.19 | $0.00001610 | $0.00001522 |
2024-05-22 | $0.000000000000000000 | $17.44 | $0.00001590 | $0.00001610 |
2024-05-21 | $0.000000000000000000 | $72.11 | $0.00001673 | $0.00001590 |
2024-05-20 | $0.000000000000000000 | $3.04 | $0.00001572 | $0.00001673 |
2024-05-19 | $0.000000000000000000 | $4.01 | $0.00001567 | $0.00001572 |
2024-05-18 | $0.000000000000000000 | $68.09 | $0.00001537 | $0.00001567 |
2024-05-17 | $0.000000000000000000 | $30.40 | $0.00001424 | $0.00001537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें