Bridged Axelar Wrapped USD Coin (Scroll) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $77,845 | $0.997876 | N/A |
2024-05-31 | $0.000000000000000000 | $132,022 | $1.028 | $0.997876 |
2024-05-30 | $0.000000000000000000 | $98,200 | $0.997252 | $1.028 |
2024-05-29 | $0.000000000000000000 | $191,139 | $1.002 | $0.997252 |
2024-05-28 | $0.000000000000000000 | $163,912 | $1.002 | $1.002 |
2024-05-27 | $0.000000000000000000 | $222,767 | $0.990740 | $1.002 |
2024-05-26 | $0.000000000000000000 | $186,763 | $0.998878 | $0.990740 |
2024-05-25 | $0.000000000000000000 | $172,403 | $0.998426 | $0.998878 |
2024-05-24 | $0.000000000000000000 | $137,012 | $0.988258 | $0.998426 |
2024-05-23 | $0.000000000000000000 | $276,632 | $1.006 | $0.988258 |
2024-05-22 | $0.000000000000000000 | $259,942 | $1.010 | $1.006 |
2024-05-21 | $0.000000000000000000 | $233,263 | $1.031 | $1.010 |
2024-05-20 | $0.000000000000000000 | $268,151 | $1.000 | $1.031 |
2024-05-19 | $0.000000000000000000 | $147,052 | $1.003 | $1.000 |
2024-05-18 | $0.000000000000000000 | $175,082 | $1.007 | $1.003 |
2024-05-17 | $0.000000000000000000 | $208,569 | $1.001 | $1.007 |
2024-05-16 | $0.000000000000000000 | $198,045 | $1.010 | $1.001 |
2024-05-15 | $0.000000000000000000 | $272,365 | $0.998255 | $1.010 |
2024-05-14 | $0.000000000000000000 | $169,452 | $1.002 | $0.998255 |
2024-05-13 | $0.000000000000000000 | $248,043 | $1.004 | $1.002 |
2024-05-12 | $0.000000000000000000 | $177,109 | $1.003 | $1.004 |
2024-05-11 | $0.000000000000000000 | $137,660 | $1.008 | $1.003 |
2024-05-10 | $0.000000000000000000 | $132,266 | $1.020 | $1.008 |
2024-05-09 | $0.000000000000000000 | $151,163 | $0.998448 | $1.020 |
2024-05-08 | $0.000000000000000000 | $185,909 | $0.993597 | $0.998448 |
2024-05-07 | $0.000000000000000000 | $79,793 | $0.993454 | $0.993597 |
2024-05-06 | $0.000000000000000000 | $120,469 | $1.001 | $0.993454 |
2024-05-05 | $0.000000000000000000 | $212,464 | $1.001 | $1.001 |
2024-05-04 | $0.000000000000000000 | $108,646 | $0.992389 | $1.001 |
2024-05-03 | $0.000000000000000000 | $230,263 | $0.998845 | $0.992389 |
2024-05-02 | $0.000000000000000000 | $120,383 | $1.004 | $0.998845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें