Bridged MATIC (Manta Pacific) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8,497.47 | $0.683410 | N/A |
2024-05-19 | $0.000000000000000000 | $2,157.91 | $0.709258 | $0.683410 |
2024-05-18 | $0.000000000000000000 | $4,046.83 | $0.710381 | $0.709258 |
2024-05-17 | $0.000000000000000000 | $9,383.50 | $0.687711 | $0.710381 |
2024-05-16 | $0.000000000000000000 | $9,849.61 | $0.679297 | $0.687711 |
2024-05-15 | $0.000000000000000000 | $19,254.21 | $0.648835 | $0.679297 |
2024-05-14 | $0.000000000000000000 | $10,331.17 | $0.661103 | $0.648835 |
2024-05-13 | $0.000000000000000000 | $1,734.11 | $0.669881 | $0.661103 |
2024-05-12 | $0.000000000000000000 | $5,024.92 | $0.677372 | $0.669881 |
2024-05-11 | $0.000000000000000000 | $15,357.30 | $0.667418 | $0.677372 |
2024-05-10 | $0.000000000000000000 | $10,574.51 | $0.690304 | $0.667418 |
2024-05-09 | $0.000000000000000000 | $20,321 | $0.681194 | $0.690304 |
2024-05-08 | $0.000000000000000000 | $15,549.98 | $0.692121 | $0.681194 |
2024-05-07 | $0.000000000000000000 | $15,902.06 | $0.711059 | $0.692121 |
2024-05-06 | $0.000000000000000000 | $8,083.91 | $0.729815 | $0.711059 |
2024-05-05 | $0.000000000000000000 | $2,771.15 | $0.729846 | $0.729815 |
2024-05-04 | $0.000000000000000000 | $6,404.43 | $0.731420 | $0.729846 |
2024-05-03 | $0.000000000000000000 | $11,843.09 | $0.713020 | $0.731420 |
2024-05-02 | $0.000000000000000000 | $24,129 | $0.688770 | $0.713020 |
2024-05-01 | $0.000000000000000000 | $5,728.60 | $0.678094 | $0.688770 |
2024-04-30 | $0.000000000000000000 | $19,854.01 | $0.702673 | $0.678094 |
2024-04-29 | $0.000000000000000000 | $8,090.19 | $0.721207 | $0.702673 |
2024-04-28 | $0.000000000000000000 | $16,255.08 | $0.728525 | $0.721207 |
2024-04-27 | $0.000000000000000000 | $14,826.43 | $0.701908 | $0.728525 |
2024-04-26 | $0.000000000000000000 | $22,661 | $0.718678 | $0.701908 |
2024-04-25 | $0.000000000000000000 | $19,816.84 | $0.706154 | $0.718678 |
2024-04-24 | $0.000000000000000000 | $7,609.19 | $0.722920 | $0.706154 |
2024-04-23 | $0.000000000000000000 | $11,890.84 | $0.739764 | $0.722920 |
2024-04-22 | $0.000000000000000000 | $10,874.76 | $0.713379 | $0.739764 |
2024-04-21 | $0.000000000000000000 | $9,013.73 | $0.731789 | $0.713379 |
2024-04-20 | $0.000000000000000000 | $16,817.65 | $0.670989 | $0.731789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें