Bridged Tether (Avalanche) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $529,371 | $1.003 | N/A |
2024-05-08 | $0.000000000000000000 | $612,416 | $0.999782 | $1.003 |
2024-05-07 | $0.000000000000000000 | $725,958 | $0.999081 | $0.999782 |
2024-05-06 | $0.000000000000000000 | $610,693 | $1.000 | $0.999081 |
2024-05-05 | $0.000000000000000000 | $875,111 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $675,238 | $0.994670 | $1.000 |
2024-05-03 | $0.000000000000000000 | $594,011 | $0.998723 | $0.994670 |
2024-05-02 | $0.000000000000000000 | $1,405,333 | $0.999471 | $0.998723 |
2024-05-01 | $0.000000000000000000 | $1,300,834 | $1.003 | $0.999471 |
2024-04-30 | $0.000000000000000000 | $753,909 | $0.993895 | $1.003 |
2024-04-29 | $0.000000000000000000 | $531,512 | $1.000 | $0.993895 |
2024-04-28 | $0.000000000000000000 | $489,271 | $1.001 | $1.000 |
2024-04-27 | $0.000000000000000000 | $608,325 | $0.998338 | $1.001 |
2024-04-26 | $0.000000000000000000 | $480,901 | $1.002 | $0.998338 |
2024-04-25 | $0.000000000000000000 | $781,472 | $1.002 | $1.002 |
2024-04-24 | $0.000000000000000000 | $1,010,509 | $0.999976 | $1.002 |
2024-04-23 | $0.000000000000000000 | $1,288,778 | $0.998149 | $0.999976 |
2024-04-22 | $0.000000000000000000 | $690,543 | $1.000 | $0.998149 |
2024-04-21 | $0.000000000000000000 | $777,667 | $1.001 | $1.000 |
2024-04-20 | $0.000000000000000000 | $1,340,851 | $1.003 | $1.001 |
2024-04-19 | $0.000000000000000000 | $1,032,927 | $1.000 | $1.003 |
2024-04-18 | $0.000000000000000000 | $1,143,224 | $0.998863 | $1.000 |
2024-04-17 | $0.000000000000000000 | $1,362,291 | $0.997987 | $0.998863 |
2024-04-16 | $0.000000000000000000 | $1,744,266 | $1.003 | $0.997987 |
2024-04-15 | $0.000000000000000000 | $2,128,113 | $0.999959 | $1.003 |
2024-04-14 | $0.000000000000000000 | $4,632,920 | $0.996686 | $0.999959 |
2024-04-13 | $0.000000000000000000 | $3,941,470 | $1.004 | $0.996686 |
2024-04-12 | $0.000000000000000000 | $1,043,439 | $1.000 | $1.004 |
2024-04-11 | $0.000000000000000000 | $1,617,273 | $1.000 | $1.000 |
2024-04-10 | $0.000000000000000000 | $826,082 | $1.000 | $1.000 |
2024-04-09 | $0.000000000000000000 | $892,683 | $0.999497 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें