Bridged Tether (Axelar) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $39,566 | $0.999602 | N/A |
2024-05-28 | $0.000000000000000000 | $35,586 | $1.001 | $0.999602 |
2024-05-27 | $0.000000000000000000 | $47,181 | $0.999791 | $1.001 |
2024-05-26 | $0.000000000000000000 | $3,875.57 | $1.001 | $0.999791 |
2024-05-25 | $0.000000000000000000 | $19,685.44 | $1.001 | $1.001 |
2024-05-24 | $0.000000000000000000 | $63,410 | $1.002 | $1.001 |
2024-05-23 | $0.000000000000000000 | $38,163 | $1.001 | $1.002 |
2024-05-22 | $0.000000000000000000 | $56,730 | $1.001 | $1.001 |
2024-05-21 | $0.000000000000000000 | $46,023 | $1.002 | $1.001 |
2024-05-20 | $0.000000000000000000 | $747.38 | $1.001 | $1.002 |
2024-05-19 | $0.000000000000000000 | $18,876.57 | $1.000 | $1.001 |
2024-05-18 | $0.000000000000000000 | $8,551.64 | $1.003 | $1.000 |
2024-05-17 | $0.000000000000000000 | $24,661 | $1.002 | $1.003 |
2024-05-16 | $0.000000000000000000 | $6,414.99 | $0.998718 | $1.002 |
2024-05-15 | $0.000000000000000000 | $3,658.66 | $0.998330 | $0.998718 |
2024-05-14 | $0.000000000000000000 | $47,132 | $1.001 | $0.998330 |
2024-05-13 | $0.000000000000000000 | $2,792.20 | $1.002 | $1.001 |
2024-05-12 | $0.000000000000000000 | $65,800 | $1.000 | $1.002 |
2024-05-11 | $0.000000000000000000 | $16,233.23 | $1.004 | $1.000 |
2024-05-10 | $0.000000000000000000 | $4,086.54 | $1.006 | $1.004 |
2024-05-09 | $0.000000000000000000 | $10,379.27 | $1.003 | $1.006 |
2024-05-08 | $0.000000000000000000 | $18,238.60 | $0.999940 | $1.003 |
2024-05-07 | $0.000000000000000000 | $53,061 | $1.001 | $0.999940 |
2024-05-06 | $0.000000000000000000 | $185,965 | $1.013 | $1.001 |
2024-05-05 | $0.000000000000000000 | $113,531 | $0.998297 | $1.013 |
2024-05-04 | $0.000000000000000000 | $25,795 | $1.001 | $0.998297 |
2024-05-03 | $0.000000000000000000 | $7,324.92 | $0.999333 | $1.001 |
2024-05-02 | $0.000000000000000000 | $25,694 | $1.002 | $0.999333 |
2024-05-01 | $0.000000000000000000 | $48,784 | $1.004 | $1.002 |
2024-04-30 | $0.000000000000000000 | $35,512 | $1.000 | $1.004 |
2024-04-29 | $0.000000000000000000 | $10,183.31 | $1.001 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें