Bridged Tether (Orbit Bridge) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $39,549 | $0.193643 | N/A |
2024-05-12 | $0.000000000000000000 | $46,982 | $0.194631 | $0.193643 |
2024-05-11 | $0.000000000000000000 | $179,873 | $0.194420 | $0.194631 |
2024-05-10 | $0.000000000000000000 | $43,450 | $0.208541 | $0.194420 |
2024-05-09 | $0.000000000000000000 | $15,915.08 | $0.202222 | $0.208541 |
2024-05-08 | $0.000000000000000000 | $25,818 | $0.203676 | $0.202222 |
2024-05-07 | $0.000000000000000000 | $19,204.76 | $0.208024 | $0.203676 |
2024-05-06 | $0.000000000000000000 | $23,094 | $0.212945 | $0.208024 |
2024-05-05 | $0.000000000000000000 | $70,154 | $0.211045 | $0.212945 |
2024-05-04 | $0.000000000000000000 | $109,709 | $0.216763 | $0.211045 |
2024-05-03 | $0.000000000000000000 | $51,904 | $0.210082 | $0.216763 |
2024-05-02 | $0.000000000000000000 | $32,523 | $0.210593 | $0.210082 |
2024-05-01 | $0.000000000000000000 | $38,543 | $0.208629 | $0.210593 |
2024-04-30 | $0.000000000000000000 | $27,992 | $0.217602 | $0.208629 |
2024-04-29 | $0.000000000000000000 | $18,699.20 | $0.217721 | $0.217602 |
2024-04-28 | $0.000000000000000000 | $7,545.59 | $0.218928 | $0.217721 |
2024-04-27 | $0.000000000000000000 | $55,962 | $0.217062 | $0.218928 |
2024-04-26 | $0.000000000000000000 | $55,451 | $0.223868 | $0.217062 |
2024-04-25 | $0.000000000000000000 | $29,113 | $0.225528 | $0.223868 |
2024-04-24 | $0.000000000000000000 | $31,942 | $0.242541 | $0.225528 |
2024-04-23 | $0.000000000000000000 | $55,842 | $0.242636 | $0.242541 |
2024-04-22 | $0.000000000000000000 | $22,758 | $0.228708 | $0.242636 |
2024-04-21 | $0.000000000000000000 | $86,484 | $0.227930 | $0.228708 |
2024-04-20 | $0.000000000000000000 | $88,444 | $0.214933 | $0.227930 |
2024-04-19 | $0.000000000000000000 | $60,677 | $0.210818 | $0.214933 |
2024-04-18 | $0.000000000000000000 | $32,140 | $0.204168 | $0.210818 |
2024-04-17 | $0.000000000000000000 | $48,036 | $0.207069 | $0.204168 |
2024-04-16 | $0.000000000000000000 | $54,385 | $0.207826 | $0.207069 |
2024-04-15 | $0.000000000000000000 | $215,222 | $0.219667 | $0.207826 |
2024-04-14 | $0.000000000000000000 | $135,626 | $0.200978 | $0.219667 |
2024-04-13 | $0.000000000000000000 | $80,528 | $0.223832 | $0.200978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें