Bridged Tether (Rainbow Bridge) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $108,253 | $0.999507 | N/A |
2024-06-02 | $0.000000000000000000 | $119,352 | $0.997301 | $0.999507 |
2024-06-01 | $0.000000000000000000 | $137,984 | $0.998860 | $0.997301 |
2024-05-31 | $0.000000000000000000 | $132,833 | $0.998282 | $0.998860 |
2024-05-30 | $0.000000000000000000 | $102,987 | $0.994611 | $0.998282 |
2024-05-29 | $0.000000000000000000 | $181,326 | $1.003 | $0.994611 |
2024-05-28 | $0.000000000000000000 | $103,705 | $0.998156 | $1.003 |
2024-05-27 | $0.000000000000000000 | $98,343 | $0.994785 | $0.998156 |
2024-05-26 | $0.000000000000000000 | $102,283 | $1.003 | $0.994785 |
2024-05-25 | $0.000000000000000000 | $164,035 | $0.998394 | $1.003 |
2024-05-24 | $0.000000000000000000 | $279,339 | $1.005 | $0.998394 |
2024-05-23 | $0.000000000000000000 | $198,410 | $1.003 | $1.005 |
2024-05-22 | $0.000000000000000000 | $127,626 | $0.996442 | $1.003 |
2024-05-21 | $0.000000000000000000 | $235,650 | $1.013 | $0.996442 |
2024-05-20 | $0.000000000000000000 | $123,162 | $0.991507 | $1.013 |
2024-05-19 | $0.000000000000000000 | $80,346 | $1.004 | $0.991507 |
2024-05-18 | $0.000000000000000000 | $208,149 | $1.004 | $1.004 |
2024-05-17 | $0.000000000000000000 | $239,555 | $1.002 | $1.004 |
2024-05-16 | $0.000000000000000000 | $319,900 | $1.002 | $1.002 |
2024-05-15 | $0.000000000000000000 | $220,850 | $1.002 | $1.002 |
2024-05-14 | $0.000000000000000000 | $196,532 | $0.996895 | $1.002 |
2024-05-13 | $0.000000000000000000 | $110,259 | $0.999985 | $0.996895 |
2024-05-12 | $0.000000000000000000 | $137,594 | $0.995626 | $0.999985 |
2024-05-11 | $0.000000000000000000 | $250,697 | $1.001 | $0.995626 |
2024-05-10 | $0.000000000000000000 | $272,041 | $1.002 | $1.001 |
2024-05-09 | $0.000000000000000000 | $201,448 | $0.996999 | $1.002 |
2024-05-08 | $0.000000000000000000 | $254,059 | $0.989602 | $0.996999 |
2024-05-07 | $0.000000000000000000 | $258,097 | $0.997672 | $0.989602 |
2024-05-06 | $0.000000000000000000 | $195,597 | $1.001 | $0.997672 |
2024-05-05 | $0.000000000000000000 | $130,623 | $1.004 | $1.001 |
2024-05-04 | $0.000000000000000000 | $196,157 | $1.000 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें