Bridged Tether (Wormhole Ethereum) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,177,790 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $11,977,874 | $0.999694 | $1.001 |
2024-05-30 | $0.000000000000000000 | $28,775,757 | $0.993718 | $0.999694 |
2024-05-29 | $0.000000000000000000 | $29,241,735 | $1.001 | $0.993718 |
2024-05-28 | $0.000000000000000000 | $13,160,908 | $1.003 | $1.001 |
2024-05-27 | $0.000000000000000000 | $1,809,336 | $0.999640 | $1.003 |
2024-05-26 | $0.000000000000000000 | $19,228,437 | $0.998567 | $0.999640 |
2024-05-25 | $0.000000000000000000 | $7,378,300 | $1.007 | $0.998567 |
2024-05-24 | $0.000000000000000000 | $1,954,770 | $1.000 | $1.007 |
2024-05-23 | $0.000000000000000000 | $2,986,764 | $1.000 | $1.000 |
2024-05-22 | $0.000000000000000000 | $14,021,194 | $0.997831 | $1.000 |
2024-05-21 | $0.000000000000000000 | $13,831,300 | $1.004 | $0.997831 |
2024-05-20 | $0.000000000000000000 | $1,484,123 | $0.998309 | $1.004 |
2024-05-19 | $0.000000000000000000 | $2,704,225 | $0.997126 | $0.998309 |
2024-05-18 | $0.000000000000000000 | $3,686,950 | $1.001 | $0.997126 |
2024-05-17 | $0.000000000000000000 | $3,090,726 | $1.001 | $1.001 |
2024-05-16 | $0.000000000000000000 | $11,186,089 | $1.005 | $1.001 |
2024-05-15 | $0.000000000000000000 | $19,748,051 | $0.995487 | $1.005 |
2024-05-14 | $0.000000000000000000 | $2,926,556 | $0.999610 | $0.995487 |
2024-05-13 | $0.000000000000000000 | $6,801,234 | $1.002 | $0.999610 |
2024-05-12 | $0.000000000000000000 | $2,824,711 | $0.996788 | $1.002 |
2024-05-11 | $0.000000000000000000 | $5,373,836 | $0.994920 | $0.996788 |
2024-05-10 | $0.000000000000000000 | $3,166,346 | $1.001 | $0.994920 |
2024-05-09 | $0.000000000000000000 | $6,311,738 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $6,387,364 | $0.996928 | $1.004 |
2024-05-07 | $0.000000000000000000 | $4,724,117 | $0.998830 | $0.996928 |
2024-05-06 | $0.000000000000000000 | $2,643,754 | $0.999952 | $0.998830 |
2024-05-05 | $0.000000000000000000 | $35,604,634 | $0.999454 | $0.999952 |
2024-05-04 | $0.000000000000000000 | $14,138,461 | $1.006 | $0.999454 |
2024-05-03 | $0.000000000000000000 | $52,520,182 | $0.995483 | $1.006 |
2024-05-02 | $0.000000000000000000 | $34,277,498 | $1.002 | $0.995483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें