Bridged USD Coin (StarkGate) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $11,033,511 | $0.999688 | N/A |
2024-06-11 | $0.000000000000000000 | $5,346,576 | $1.000 | $0.999688 |
2024-06-10 | $0.000000000000000000 | $7,083,523 | $1.000 | $1.000 |
2024-06-09 | $0.000000000000000000 | $11,942,199 | $0.999963 | $1.000 |
2024-06-08 | $0.000000000000000000 | $19,038,167 | $0.999837 | $0.999963 |
2024-06-07 | $0.000000000000000000 | $8,605,071 | $0.999970 | $0.999837 |
2024-06-06 | $0.000000000000000000 | $14,218,360 | $1.000 | $0.999970 |
2024-06-05 | $0.000000000000000000 | $16,128,829 | $0.999752 | $1.000 |
2024-06-04 | $0.000000000000000000 | $7,124,835 | $1.000 | $0.999752 |
2024-06-03 | $0.000000000000000000 | $9,520,005 | $0.999893 | $1.000 |
2024-06-02 | $0.000000000000000000 | $3,586,314 | $1.000 | $0.999893 |
2024-06-01 | $0.000000000000000000 | $6,270,091 | $0.999951 | $1.000 |
2024-05-31 | $0.000000000000000000 | $7,438,026 | $1.000 | $0.999951 |
2024-05-30 | $0.000000000000000000 | $6,988,671 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $9,245,051 | $1.000 | $1.000 |
2024-05-28 | $0.000000000000000000 | $11,900,960 | $0.999914 | $1.000 |
2024-05-27 | $0.000000000000000000 | $10,055,899 | $1.001 | $0.999914 |
2024-05-26 | $0.000000000000000000 | $6,771,674 | $1.000 | $1.001 |
2024-05-25 | $0.000000000000000000 | $17,222,198 | $0.999444 | $1.000 |
2024-05-24 | $0.000000000000000000 | $20,117,347 | $1.001 | $0.999444 |
2024-05-23 | $0.000000000000000000 | $15,683,019 | $0.999964 | $1.001 |
2024-05-22 | $0.000000000000000000 | $17,304,208 | $0.999561 | $0.999964 |
2024-05-21 | $0.000000000000000000 | $23,112,182 | $0.999825 | $0.999561 |
2024-05-20 | $0.000000000000000000 | $6,652,796 | $1.001 | $0.999825 |
2024-05-19 | $0.000000000000000000 | $5,156,737 | $0.998784 | $1.001 |
2024-05-18 | $0.000000000000000000 | $9,803,504 | $1.000 | $0.998784 |
2024-05-17 | $0.000000000000000000 | $8,929,304 | $0.999865 | $1.000 |
2024-05-16 | $0.000000000000000000 | $10,195,980 | $0.998976 | $0.999865 |
2024-05-15 | $0.000000000000000000 | $8,655,717 | $1.000 | $0.998976 |
2024-05-14 | $0.000000000000000000 | $7,072,823 | $0.999832 | $1.000 |
2024-05-13 | $0.000000000000000000 | $4,621,074 | $1.000 | $0.999832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें