Bridged USD Coin (Wormhole BNB) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $46,985 | $0.999266 | N/A |
2024-05-06 | $0.000000000000000000 | $31,269 | $0.997707 | $0.999266 |
2024-05-05 | $0.000000000000000000 | $19,082.74 | $0.997722 | $0.997707 |
2024-05-04 | $0.000000000000000000 | $37,643 | $1.003 | $0.997722 |
2024-05-03 | $0.000000000000000000 | $59,160 | $0.996449 | $1.003 |
2024-05-02 | $0.000000000000000000 | $22,268 | $1.001 | $0.996449 |
2024-05-01 | $0.000000000000000000 | $24,810 | $0.998482 | $1.001 |
2024-04-30 | $0.000000000000000000 | $63,534 | $0.998084 | $0.998482 |
2024-04-29 | $0.000000000000000000 | $24,699 | $0.997863 | $0.998084 |
2024-04-28 | $0.000000000000000000 | $77,769 | $0.999292 | $0.997863 |
2024-04-27 | $0.000000000000000000 | $169,287 | $0.999887 | $0.999292 |
2024-04-26 | $0.000000000000000000 | $58,740 | $1.000 | $0.999887 |
2024-04-25 | $0.000000000000000000 | $90,065 | $1.001 | $1.000 |
2024-04-24 | $0.000000000000000000 | $50,348 | $0.998958 | $1.001 |
2024-04-23 | $0.000000000000000000 | $45,547 | $0.998409 | $0.998958 |
2024-04-22 | $0.000000000000000000 | $26,315 | $0.996129 | $0.998409 |
2024-04-21 | $0.000000000000000000 | $28,668 | $0.999057 | $0.996129 |
2024-04-20 | $0.000000000000000000 | $50,434 | $1.001 | $0.999057 |
2024-04-19 | $0.000000000000000000 | $32,478 | $0.997949 | $1.001 |
2024-04-18 | $0.000000000000000000 | $67,782 | $0.997531 | $0.997949 |
2024-04-17 | $0.000000000000000000 | $23,120 | $0.996033 | $0.997531 |
2024-04-16 | $0.000000000000000000 | $87,430 | $1.000 | $0.996033 |
2024-04-15 | $0.000000000000000000 | $48,595 | $0.996849 | $1.000 |
2024-04-14 | $0.000000000000000000 | $66,758 | $0.999012 | $0.996849 |
2024-04-13 | $0.000000000000000000 | $145,741 | $0.997962 | $0.999012 |
2024-04-12 | $0.000000000000000000 | $55,560 | $0.999789 | $0.997962 |
2024-04-11 | $0.000000000000000000 | $64,939 | $1.001 | $0.999789 |
2024-04-10 | $0.000000000000000000 | $471,656 | $1.000 | $1.001 |
2024-04-09 | $0.000000000000000000 | $14,878.18 | $0.995910 | $1.000 |
2024-04-08 | $0.000000000000000000 | $42,713 | $1.000 | $0.995910 |
2024-04-07 | $0.000000000000000000 | $43,035 | $0.995893 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें