Bridged USDC (Chainport) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $192,157 | $1.000 | N/A |
2024-05-31 | $0.000000000000000000 | $53,968 | $1.000 | $1.000 |
2024-05-30 | $0.000000000000000000 | $61,317 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $37,574 | $1.012 | $1.000 |
2024-05-28 | $0.000000000000000000 | $13,597.29 | $1.000 | $1.012 |
2024-05-27 | $0.000000000000000000 | $19,167.64 | $1.000 | $1.000 |
2024-05-26 | $0.000000000000000000 | $14,605.72 | $1.000 | $1.000 |
2024-05-25 | $0.000000000000000000 | $17,048.31 | $1.000 | $1.000 |
2024-05-24 | $0.000000000000000000 | $11,425.64 | $1.002 | $1.000 |
2024-05-23 | $0.000000000000000000 | $17,164.24 | $1.001 | $1.002 |
2024-05-22 | $0.000000000000000000 | $82,948 | $1.000 | $1.001 |
2024-05-21 | $0.000000000000000000 | $31,836 | $0.992886 | $1.000 |
2024-05-20 | $0.000000000000000000 | $30,211 | $0.999709 | $0.992886 |
2024-05-19 | $0.000000000000000000 | $42,295 | $0.998927 | $0.999709 |
2024-05-18 | $0.000000000000000000 | $28,328 | $1.000 | $0.998927 |
2024-05-17 | $0.000000000000000000 | $35,932 | $0.999745 | $1.000 |
2024-05-16 | $0.000000000000000000 | $74,376 | $0.998313 | $0.999745 |
2024-05-15 | $0.000000000000000000 | $65,727 | $1.000 | $0.998313 |
2024-05-14 | $0.000000000000000000 | $47,302 | $0.994328 | $1.000 |
2024-05-13 | $0.000000000000000000 | $38,356 | $0.983717 | $0.994328 |
2024-05-12 | $0.000000000000000000 | $19,825.14 | $0.995944 | $0.983717 |
2024-05-11 | $0.000000000000000000 | $36,367 | $0.992603 | $0.995944 |
2024-05-10 | $0.000000000000000000 | $20,071 | $0.999716 | $0.992603 |
2024-05-09 | $0.000000000000000000 | $28,481 | $1.001 | $0.999716 |
2024-05-08 | $0.000000000000000000 | $35,012 | $0.998678 | $1.001 |
2024-05-07 | $0.000000000000000000 | $33,615 | $0.999905 | $0.998678 |
2024-05-06 | $0.000000000000000000 | $39,928 | $1.001 | $0.999905 |
2024-05-05 | $0.000000000000000000 | $53,286 | $0.999062 | $1.001 |
2024-05-04 | $0.000000000000000000 | $137,523 | $0.996689 | $0.999062 |
2024-05-03 | $0.000000000000000000 | $15,650.29 | $0.997738 | $0.996689 |
2024-05-02 | $0.000000000000000000 | $39,880 | $0.999581 | $0.997738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें