Bridged USDC (Core) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $395,557 | $1.000 | N/A |
2024-05-31 | $0.000000000000000000 | $523,168 | $1.000 | $1.000 |
2024-05-30 | $0.000000000000000000 | $382,439 | $0.999100 | $1.000 |
2024-05-29 | $0.000000000000000000 | $887,600 | $1.002 | $0.999100 |
2024-05-28 | $0.000000000000000000 | $1,134,629 | $1.002 | $1.002 |
2024-05-27 | $0.000000000000000000 | $921,149 | $1.002 | $1.002 |
2024-05-26 | $0.000000000000000000 | $3,096,464 | $1.005 | $1.002 |
2024-05-25 | $0.000000000000000000 | $1,390,995 | $0.998091 | $1.005 |
2024-05-24 | $0.000000000000000000 | $594,767 | $0.993841 | $0.998091 |
2024-05-23 | $0.000000000000000000 | $736,172 | $1.006 | $0.993841 |
2024-05-22 | $0.000000000000000000 | $418,780 | $0.997813 | $1.006 |
2024-05-21 | $0.000000000000000000 | $828,272 | $0.998828 | $0.997813 |
2024-05-20 | $0.000000000000000000 | $267,451 | $1.003 | $0.998828 |
2024-05-19 | $0.000000000000000000 | $442,220 | $0.999746 | $1.003 |
2024-05-18 | $0.000000000000000000 | $480,692 | $0.998757 | $0.999746 |
2024-05-17 | $0.000000000000000000 | $1,708,657 | $1.004 | $0.998757 |
2024-05-16 | $0.000000000000000000 | $1,212,513 | $1.000 | $1.004 |
2024-05-15 | $0.000000000000000000 | $676,846 | $1.000 | $1.000 |
2024-05-14 | $0.000000000000000000 | $717,564 | $0.988300 | $1.000 |
2024-05-13 | $0.000000000000000000 | $892,638 | $0.979511 | $0.988300 |
2024-05-12 | $0.000000000000000000 | $345,659 | $1.001 | $0.979511 |
2024-05-11 | $0.000000000000000000 | $792,925 | $0.994290 | $1.001 |
2024-05-10 | $0.000000000000000000 | $584,916 | $1.000 | $0.994290 |
2024-05-09 | $0.000000000000000000 | $1,040,981 | $1.010 | $1.000 |
2024-05-08 | $0.000000000000000000 | $654,188 | $1.000 | $1.010 |
2024-05-07 | $0.000000000000000000 | $813,567 | $0.999620 | $1.000 |
2024-05-06 | $0.000000000000000000 | $454,698 | $1.001 | $0.999620 |
2024-05-05 | $0.000000000000000000 | $673,676 | $0.999807 | $1.001 |
2024-05-04 | $0.000000000000000000 | $927,411 | $1.003 | $0.999807 |
2024-05-03 | $0.000000000000000000 | $1,458,487 | $0.999793 | $1.003 |
2024-05-02 | $0.000000000000000000 | $1,509,784 | $0.996497 | $0.999793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें