Bridged USDC (Fuse) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $52,867 | $0.977620 | N/A |
2024-05-31 | $0.000000000000000000 | $62,506 | $0.998135 | $0.977620 |
2024-05-30 | $0.000000000000000000 | $65,421 | $0.977532 | $0.998135 |
2024-05-29 | $0.000000000000000000 | $72,707 | $0.925224 | $0.977532 |
2024-05-28 | $0.000000000000000000 | $66,705 | $1.032 | $0.925224 |
2024-05-27 | $0.000000000000000000 | $34,319 | $1.007 | $1.032 |
2024-05-26 | $0.000000000000000000 | $49,718 | $0.984200 | $1.007 |
2024-05-25 | $0.000000000000000000 | $34,096 | $1.011 | $0.984200 |
2024-05-24 | $0.000000000000000000 | $41,057 | $0.984349 | $1.011 |
2024-05-23 | $0.000000000000000000 | $49,094 | $0.969319 | $0.984349 |
2024-05-22 | $0.000000000000000000 | $61,895 | $1.022 | $0.969319 |
2024-05-21 | $0.000000000000000000 | $62,083 | $1.062 | $1.022 |
2024-05-20 | $0.000000000000000000 | $65,532 | $0.997051 | $1.062 |
2024-05-19 | $0.000000000000000000 | $75,888 | $1.012 | $0.997051 |
2024-05-18 | $0.000000000000000000 | $88,620 | $1.009 | $1.012 |
2024-05-17 | $0.000000000000000000 | $79,593 | $1.009 | $1.009 |
2024-05-16 | $0.000000000000000000 | $22,067 | $1.012 | $1.009 |
2024-05-15 | $0.000000000000000000 | $8,991.57 | $1.003 | $1.012 |
2024-05-14 | $0.000000000000000000 | $7,394.74 | $0.990903 | $1.003 |
2024-05-13 | $0.000000000000000000 | $7,615.61 | $1.023 | $0.990903 |
2024-05-12 | $0.000000000000000000 | $1,778.33 | $1.011 | $1.023 |
2024-05-11 | $0.000000000000000000 | $14,519.38 | $1.016 | $1.011 |
2024-05-10 | $0.000000000000000000 | $28,636 | $1.014 | $1.016 |
2024-05-09 | $0.000000000000000000 | $19,001.16 | $1.018 | $1.014 |
2024-05-08 | $0.000000000000000000 | $5,927.95 | $0.999711 | $1.018 |
2024-05-07 | $0.000000000000000000 | $5,597.90 | $1.034 | $0.999711 |
2024-05-06 | $0.000000000000000000 | $6,831.99 | $0.997618 | $1.034 |
2024-05-05 | $0.000000000000000000 | $4,534.85 | $0.997862 | $0.997618 |
2024-05-04 | $0.000000000000000000 | $3,115.81 | $0.977058 | $0.997862 |
2024-05-03 | $0.000000000000000000 | $1,256.13 | $1.015 | $0.977058 |
2024-05-02 | $0.000000000000000000 | $2,539.39 | $1.022 | $1.015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें